OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.16 and 79.09
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 79.62 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.49 (0.74%) | 76.82 | 76.82 - 78.75 | 1.9913 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.60 | 2.9261 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.60 | 2.9261 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0.39%) | 76.87 | 76.39 - 77.63 | 0 times |
| Tue 15 April 2025 | 76.62 (0.67%) | 76.09 | 75.53 - 76.78 | 2.1566 times |
| Mon 14 April 2025 | 76.11 (1.48%) | 75.50 | 74.69 - 76.15 | 2.2726 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.94 and 79.3
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.49 (0.74%) | 76.87 | 76.39 - 78.75 | 1.5683 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.60 | 0.9332 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (2.56%) | 75.50 | 74.69 - 77.63 | 1.4125 times |
| Fri 11 April 2025 | 75.00 (1.92%) | 73.15 | 69.75 - 75.45 | 5.1815 times |
| Fri 04 April 2025 | 73.59 (0%) | 74.73 | 72.61 - 76.47 | 0.9045 times |
| Fri 04 April 2025 | 73.59 (-3.12%) | 75.40 | 72.61 - 77.23 | 2.3957 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.62 and 82.62
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.49 (2.01%) | 75.40 | 69.75 - 78.75 | 0.9618 times |
| Fri 28 March 2025 | 75.96 (1.08%) | 74.82 | 71.74 - 76.48 | 0.8382 times |
| Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.1148 times |
| Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.1344 times |
| Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.775 times |
| Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 1.0219 times |
| Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.6837 times |
| Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9641 times |
| Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.9936 times |
| Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.5126 times |
| Fri 28 June 2024 | 63.85 (3.6%) | 61.99 | 59.74 - 64.31 | 1.0071 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.72 |
| 20 day DMA | 75.6 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.58 |
| 100 day DMA | 72.45 |
| 150 day DMA | 72.87 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 76.86 | 76.83 |
| 12 day EMA | 76.52 | 76.34 | 76.23 |
| 20 day EMA | 75.95 | 75.79 | 75.67 |
| 35 day EMA | 75.2 | 75.06 | 74.95 |
| 50 day EMA | 74.53 | 74.41 | 74.31 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.92 | 76.92 |
| 12 day SMA | 76.72 | 76.43 | 76.14 |
| 20 day SMA | 75.6 | 75.53 | 75.48 |
| 35 day SMA | 74.96 | 74.82 | 74.73 |
| 50 day SMA | 74.58 | 74.47 | 74.36 |
| 100 day SMA | 72.45 | 72.47 | 72.48 |
| 150 day SMA | 72.87 | 72.84 | 72.81 |
| 200 day SMA | 71.76 | 71.69 | 71.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.