SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 19.98 and 20.24
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.44 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.15 (-0.15%) | 20.21 | 20.06 - 20.32 | 1.1778 times | Thu 17 July 2025 | 20.18 (0.5%) | 20.08 | 20.05 - 20.38 | 1.9997 times | Wed 16 July 2025 | 20.08 (-0.3%) | 20.15 | 20.00 - 20.24 | 0.7664 times | Tue 15 July 2025 | 20.14 (-0.93%) | 20.41 | 20.14 - 20.42 | 0.7439 times | Mon 14 July 2025 | 20.33 (-0.49%) | 20.40 | 20.26 - 20.43 | 0.8941 times | Fri 11 July 2025 | 20.43 (0%) | 20.58 | 20.41 - 20.63 | 0.8491 times | Fri 11 July 2025 | 20.43 (-0.87%) | 20.58 | 20.41 - 20.63 | 0.8491 times | Thu 10 July 2025 | 20.61 (0.83%) | 20.44 | 20.44 - 20.62 | 0.9678 times | Wed 09 July 2025 | 20.44 (0.39%) | 20.38 | 20.36 - 20.50 | 0.7153 times | Tue 08 July 2025 | 20.36 (0.15%) | 20.30 | 20.24 - 20.40 | 1.0369 times | Mon 07 July 2025 | 20.33 (-0.44%) | 20.39 | 20.25 - 20.39 | 0.9527 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.86 and 20.29
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.15 (-1.37%) | 20.40 | 20.00 - 20.43 | 1.0717 times | Fri 11 July 2025 | 20.43 (0%) | 20.58 | 20.41 - 20.63 | 0.163 times | Fri 11 July 2025 | 20.43 (0.05%) | 20.39 | 20.24 - 20.63 | 0.8682 times | Thu 03 July 2025 | 20.42 (2.46%) | 19.93 | 19.80 - 20.46 | 1.498 times | Fri 27 June 2025 | 19.93 (0.86%) | 19.77 | 19.76 - 20.07 | 0.9115 times | Fri 20 June 2025 | 19.76 (0.05%) | 19.73 | 19.57 - 19.86 | 0.8154 times | Fri 13 June 2025 | 19.75 (0.05%) | 19.82 | 19.60 - 19.88 | 0.569 times | Wed 11 June 2025 | 19.74 (0.1%) | 19.78 | 19.69 - 19.88 | 0.4917 times | Fri 06 June 2025 | 19.72 (-0.65%) | 19.87 | 19.61 - 20.00 | 1.7597 times | Fri 30 May 2025 | 19.85 (1.07%) | 19.74 | 19.62 - 19.91 | 1.8518 times | Fri 23 May 2025 | 19.64 (-2.24%) | 20.03 | 19.52 - 20.25 | 0.7966 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 19.99 and 20.79
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.15 (1.77%) | 19.84 | 19.83 - 20.63 | 0.4872 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9387 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0451 times | Wed 30 April 2025 | 20.05 (-2.29%) | 20.50 | 20.00 - 21.06 | 1.2137 times | Fri 28 March 2025 | 20.52 (-2.1%) | 20.96 | 20.51 - 21.16 | 0.762 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.0232 times | Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.2438 times | Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.4957 times | Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.789 times | Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 1.0017 times | Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.7684 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and SouthernCompany SOJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.21 | 20.23 |
| 12 day EMA | 20.23 | 20.24 | 20.25 |
| 20 day EMA | 20.18 | 20.18 | 20.18 |
| 35 day EMA | 20.1 | 20.1 | 20.09 |
| 50 day EMA | 20 | 19.99 | 19.98 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.23 | 20.28 |
| 12 day SMA | 20.33 | 20.35 | 20.35 |
| 20 day SMA | 20.19 | 20.17 | 20.15 |
| 35 day SMA | 20.01 | 20 | 19.98 |
| 50 day SMA | 19.98 | 19.97 | 19.97 |
| 100 day SMA | 20.22 | 20.23 | 20.24 |
| 150 day SMA | 20.46 | 20.47 | 20.47 |
| 200 day SMA | 20.97 | 20.98 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.