Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.4 and 22.58

Daily Target 122.36
Daily Target 222.44
Daily Target 322.543333333333
Daily Target 422.62
Daily Target 522.72

Daily price and volume At T

Date Closing Open Range Volume
Thu 17 April 2025 22.51 (0.04%) 22.54 22.47 - 22.65 1.8452 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 2.8315 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (-1.32%) 22.47 22.45 - 22.68 2.8315 times
Tue 15 April 2025 22.80 (0.26%) 22.86 22.75 - 23.08 2.4918 times
Mon 14 April 2025 22.74 (1.07%) 22.84 22.65 - 22.88 3.0627 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.48 and 22.71

Weekly Target 122.32
Weekly Target 222.41
Weekly Target 322.546666666667
Weekly Target 422.64
Weekly Target 522.78

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 17 April 2025 22.51 (0.04%) 22.47 22.45 - 22.68 0.3865 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0.5931 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.47 22.45 - 22.68 0 times
Wed 16 April 2025 22.50 (0%) 22.84 22.45 - 23.08 1.7564 times
Fri 11 April 2025 22.50 (-1.1%) 22.50 22.26 - 23.11 5.9527 times
Fri 04 April 2025 22.75 (0%) 22.60 22.32 - 22.78 1.3113 times
Fri 04 April 2025 22.75 (-1.34%) 22.83 22.32 - 22.94 3.3939 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.96 and 22.81

Monthly Target 121.78
Monthly Target 222.14
Monthly Target 322.626666666667
Monthly Target 422.99
Monthly Target 523.48

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 17 April 2025 22.51 (-2.39%) 22.83 22.26 - 23.11 0.7645 times
Fri 28 March 2025 23.06 (-3.51%) 23.90 23.02 - 24.07 0.5736 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.6315 times
Fri 31 January 2025 23.77 (-2.62%) 24.39 23.76 - 24.53 1.4942 times
Tue 31 December 2024 24.41 (2.43%) 23.65 23.50 - 24.55 2.0097 times
Tue 26 November 2024 23.83 (-0.08%) 24.08 23.66 - 24.32 0.9457 times
Thu 31 October 2024 23.85 (-2.93%) 24.57 23.75 - 24.90 0.7842 times
Mon 30 September 2024 24.57 (2.59%) 23.93 23.81 - 24.84 1.1844 times
Fri 30 August 2024 23.95 (5.93%) 22.82 22.70 - 23.98 0.8703 times
Wed 31 July 2024 22.61 (-1.91%) 23.07 22.50 - 23.54 0.742 times
Fri 28 June 2024 23.05 (-0.47%) 23.10 22.74 - 23.35 0.4868 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtT in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.55
20 day DMA 22.62
35 day DMA 23.04
50 day DMA 23.27
100 day DMA 23.67
150 day DMA 23.88
200 day DMA 23.78

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5122.51
12 day EMA22.5722.5822.6
20 day EMA22.722.7222.74
35 day EMA22.9422.9723
50 day EMA23.2523.2823.31

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.522.5
12 day SMA22.5522.5622.61
20 day SMA22.6222.6422.67
35 day SMA23.0423.0723.11
50 day SMA23.2723.323.32
100 day SMA23.6723.6823.69
150 day SMA23.8823.923.91
200 day SMA23.7823.7823.79
Back to top | Use Dark Theme