AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.4 and 22.58
Daily Target 1 | 22.36 |
Daily Target 2 | 22.44 |
Daily Target 3 | 22.543333333333 |
Daily Target 4 | 22.62 |
Daily Target 5 | 22.72 |
Daily price and volume At T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.51 (0.04%) | 22.54 | 22.47 - 22.65 | 1.8452 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 2.8315 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (-1.32%) | 22.47 | 22.45 - 22.68 | 2.8315 times |
Tue 15 April 2025 | 22.80 (0.26%) | 22.86 | 22.75 - 23.08 | 2.4918 times |
Mon 14 April 2025 | 22.74 (1.07%) | 22.84 | 22.65 - 22.88 | 3.0627 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.48 and 22.71
Weekly Target 1 | 22.32 |
Weekly Target 2 | 22.41 |
Weekly Target 3 | 22.546666666667 |
Weekly Target 4 | 22.64 |
Weekly Target 5 | 22.78 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.51 (0.04%) | 22.47 | 22.45 - 22.68 | 0.3865 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0.5931 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.47 | 22.45 - 22.68 | 0 times |
Wed 16 April 2025 | 22.50 (0%) | 22.84 | 22.45 - 23.08 | 1.7564 times |
Fri 11 April 2025 | 22.50 (-1.1%) | 22.50 | 22.26 - 23.11 | 5.9527 times |
Fri 04 April 2025 | 22.75 (0%) | 22.60 | 22.32 - 22.78 | 1.3113 times |
Fri 04 April 2025 | 22.75 (-1.34%) | 22.83 | 22.32 - 22.94 | 3.3939 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.96 and 22.81
Monthly Target 1 | 21.78 |
Monthly Target 2 | 22.14 |
Monthly Target 3 | 22.626666666667 |
Monthly Target 4 | 22.99 |
Monthly Target 5 | 23.48 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.51 (-2.39%) | 22.83 | 22.26 - 23.11 | 0.7645 times |
Fri 28 March 2025 | 23.06 (-3.51%) | 23.90 | 23.02 - 24.07 | 0.5736 times |
Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6315 times |
Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.4942 times |
Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.0097 times |
Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 0.9457 times |
Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.7842 times |
Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.1844 times |
Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.8703 times |
Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.742 times |
Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.4868 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 22.5 |
12 day DMA | 22.55 |
20 day DMA | 22.62 |
35 day DMA | 23.04 |
50 day DMA | 23.27 |
100 day DMA | 23.67 |
150 day DMA | 23.88 |
200 day DMA | 23.78 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.51 | 22.51 |
12 day EMA | 22.57 | 22.58 | 22.6 |
20 day EMA | 22.7 | 22.72 | 22.74 |
35 day EMA | 22.94 | 22.97 | 23 |
50 day EMA | 23.25 | 23.28 | 23.31 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.5 | 22.5 | 22.5 |
12 day SMA | 22.55 | 22.56 | 22.61 |
20 day SMA | 22.62 | 22.64 | 22.67 |
35 day SMA | 23.04 | 23.07 | 23.11 |
50 day SMA | 23.27 | 23.3 | 23.32 |
100 day SMA | 23.67 | 23.68 | 23.69 |
150 day SMA | 23.88 | 23.9 | 23.91 |
200 day SMA | 23.78 | 23.78 | 23.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.