Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 23.58 and 23.78

Daily Target 123.42
Daily Target 223.54
Daily Target 323.62
Daily Target 423.74
Daily Target 523.82

Daily price and volume At T

Date Closing Open Range Volume
Wed 12 March 2025 23.66 (0.17%) 23.63 23.50 - 23.70 0.9983 times
Tue 11 March 2025 23.62 (0.08%) 23.61 23.60 - 23.70 0.7358 times
Mon 10 March 2025 23.60 (-0.21%) 23.64 23.60 - 23.71 0.8335 times
Fri 07 March 2025 23.65 (-0.08%) 23.75 23.60 - 23.78 0.922 times
Thu 06 March 2025 23.67 (-0.46%) 23.71 23.60 - 23.80 0.9991 times
Wed 05 March 2025 23.78 (0.68%) 23.70 23.69 - 23.83 1.1334 times
Tue 04 March 2025 23.62 (-0.59%) 23.76 23.53 - 23.76 1.151 times
Mon 03 March 2025 23.76 (-0.59%) 23.90 23.76 - 23.99 0.6289 times
Fri 28 February 2025 23.90 (-0.33%) 23.99 23.86 - 24.16 1.6975 times
Thu 27 February 2025 23.98 (-0.21%) 24.10 23.92 - 24.10 0.9006 times
Wed 26 February 2025 24.03 (-0.33%) 24.11 24.02 - 24.15 0.8411 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 23.58 and 23.79

Weekly Target 123.41
Weekly Target 223.54
Weekly Target 323.623333333333
Weekly Target 423.75
Weekly Target 523.83

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 12 March 2025 23.66 (0.04%) 23.64 23.50 - 23.71 0.6867 times
Fri 07 March 2025 23.65 (-1.05%) 23.90 23.53 - 23.99 1.2929 times
Fri 28 February 2025 23.90 (0.38%) 23.84 23.82 - 24.19 1.3566 times
Fri 21 February 2025 23.81 (0.42%) 23.72 23.70 - 23.90 0.494 times
Wed 19 February 2025 23.71 (-0.5%) 23.83 23.70 - 23.88 0.4021 times
Fri 14 February 2025 23.83 (-0.75%) 24.01 23.68 - 24.12 0.8749 times
Fri 07 February 2025 24.01 (1.01%) 23.73 23.32 - 24.26 1.3297 times
Fri 31 January 2025 23.77 (-1.08%) 24.03 23.76 - 24.19 2.4283 times
Fri 24 January 2025 24.03 (0.17%) 24.05 23.95 - 24.16 0.8487 times
Fri 17 January 2025 23.99 (0%) 24.15 23.91 - 24.17 0.2862 times
Fri 17 January 2025 23.99 (-0.83%) 24.19 23.91 - 24.48 1.7457 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 23.34 and 23.83

Monthly Target 123.23
Monthly Target 223.44
Monthly Target 323.716666666667
Monthly Target 423.93
Monthly Target 524.21

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 12 March 2025 23.66 (-1%) 23.90 23.50 - 23.99 0.2974 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.6697 times
Fri 31 January 2025 23.77 (-2.62%) 24.39 23.76 - 24.53 1.5846 times
Tue 31 December 2024 24.41 (2.43%) 23.65 23.50 - 24.55 2.1313 times
Tue 26 November 2024 23.83 (-0.08%) 24.08 23.66 - 24.32 1.003 times
Thu 31 October 2024 23.85 (-2.93%) 24.57 23.75 - 24.90 0.8316 times
Mon 30 September 2024 24.57 (2.59%) 23.93 23.81 - 24.84 1.2561 times
Fri 30 August 2024 23.95 (5.93%) 22.82 22.70 - 23.98 0.923 times
Wed 31 July 2024 22.61 (-1.91%) 23.07 22.50 - 23.54 0.787 times
Fri 28 June 2024 23.05 (-0.47%) 23.10 22.74 - 23.35 0.5163 times
Fri 31 May 2024 23.16 (3.25%) 22.61 22.22 - 23.38 0.7536 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.78
20 day DMA 23.78
35 day DMA 23.84
50 day DMA 23.96
100 day DMA 24.02
150 day DMA 24.05
200 day DMA 23.8

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6623.68
12 day EMA23.7323.7423.76
20 day EMA23.7823.7923.81
35 day EMA23.8623.8723.89
50 day EMA23.9723.9823.99

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6623.66
12 day SMA23.7823.823.81
20 day SMA23.7823.7823.8
35 day SMA23.8423.8623.87
50 day SMA23.9623.9723.99
100 day SMA24.0224.0324.04
150 day SMA24.0524.0524.04
200 day SMA23.823.823.79
Back to top | Use Dark Theme