AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 23.58 and 23.78
Daily Target 1 | 23.42 |
Daily Target 2 | 23.54 |
Daily Target 3 | 23.62 |
Daily Target 4 | 23.74 |
Daily Target 5 | 23.82 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.66 (0.17%) | 23.63 | 23.50 - 23.70 | 0.9983 times | Tue 11 March 2025 | 23.62 (0.08%) | 23.61 | 23.60 - 23.70 | 0.7358 times | Mon 10 March 2025 | 23.60 (-0.21%) | 23.64 | 23.60 - 23.71 | 0.8335 times | Fri 07 March 2025 | 23.65 (-0.08%) | 23.75 | 23.60 - 23.78 | 0.922 times | Thu 06 March 2025 | 23.67 (-0.46%) | 23.71 | 23.60 - 23.80 | 0.9991 times | Wed 05 March 2025 | 23.78 (0.68%) | 23.70 | 23.69 - 23.83 | 1.1334 times | Tue 04 March 2025 | 23.62 (-0.59%) | 23.76 | 23.53 - 23.76 | 1.151 times | Mon 03 March 2025 | 23.76 (-0.59%) | 23.90 | 23.76 - 23.99 | 0.6289 times | Fri 28 February 2025 | 23.90 (-0.33%) | 23.99 | 23.86 - 24.16 | 1.6975 times | Thu 27 February 2025 | 23.98 (-0.21%) | 24.10 | 23.92 - 24.10 | 0.9006 times | Wed 26 February 2025 | 24.03 (-0.33%) | 24.11 | 24.02 - 24.15 | 0.8411 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 23.58 and 23.79
Weekly Target 1 | 23.41 |
Weekly Target 2 | 23.54 |
Weekly Target 3 | 23.623333333333 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 23.83 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.66 (0.04%) | 23.64 | 23.50 - 23.71 | 0.6867 times | Fri 07 March 2025 | 23.65 (-1.05%) | 23.90 | 23.53 - 23.99 | 1.2929 times | Fri 28 February 2025 | 23.90 (0.38%) | 23.84 | 23.82 - 24.19 | 1.3566 times | Fri 21 February 2025 | 23.81 (0.42%) | 23.72 | 23.70 - 23.90 | 0.494 times | Wed 19 February 2025 | 23.71 (-0.5%) | 23.83 | 23.70 - 23.88 | 0.4021 times | Fri 14 February 2025 | 23.83 (-0.75%) | 24.01 | 23.68 - 24.12 | 0.8749 times | Fri 07 February 2025 | 24.01 (1.01%) | 23.73 | 23.32 - 24.26 | 1.3297 times | Fri 31 January 2025 | 23.77 (-1.08%) | 24.03 | 23.76 - 24.19 | 2.4283 times | Fri 24 January 2025 | 24.03 (0.17%) | 24.05 | 23.95 - 24.16 | 0.8487 times | Fri 17 January 2025 | 23.99 (0%) | 24.15 | 23.91 - 24.17 | 0.2862 times | Fri 17 January 2025 | 23.99 (-0.83%) | 24.19 | 23.91 - 24.48 | 1.7457 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 23.34 and 23.83
Monthly Target 1 | 23.23 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 23.716666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 24.21 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.66 (-1%) | 23.90 | 23.50 - 23.99 | 0.2974 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6697 times | Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.5846 times | Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.1313 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 1.003 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8316 times | Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.2561 times | Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.923 times | Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.787 times | Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.5163 times | Fri 31 May 2024 | 23.16 (3.25%) | 22.61 | 22.22 - 23.38 | 0.7536 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and AtT TBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
DMA period | DMA value |
5 day DMA | 23.64 |
12 day DMA | 23.78 |
20 day DMA | 23.78 |
35 day DMA | 23.84 |
50 day DMA | 23.96 |
100 day DMA | 24.02 |
150 day DMA | 24.05 |
200 day DMA | 23.8 |
EMA (exponential moving average) of At T TBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.66 | 23.66 | 23.68 |
12 day EMA | 23.73 | 23.74 | 23.76 |
20 day EMA | 23.78 | 23.79 | 23.81 |
35 day EMA | 23.86 | 23.87 | 23.89 |
50 day EMA | 23.97 | 23.98 | 23.99 |
SMA (simple moving average) of At T TBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.64 | 23.66 | 23.66 |
12 day SMA | 23.78 | 23.8 | 23.81 |
20 day SMA | 23.78 | 23.78 | 23.8 |
35 day SMA | 23.84 | 23.86 | 23.87 |
50 day SMA | 23.96 | 23.97 | 23.99 |
100 day SMA | 24.02 | 24.03 | 24.04 |
150 day SMA | 24.05 | 24.05 | 24.04 |
200 day SMA | 23.8 | 23.8 | 23.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.