WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.91 and 11.06
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.96 (0.74%) | 10.85 | 10.85 - 11.00 | 0.4027 times | Fri 11 April 2025 | 10.88 (2.35%) | 10.79 | 10.56 - 10.92 | 1.0691 times | Thu 10 April 2025 | 10.63 (-3.01%) | 10.89 | 10.55 - 10.89 | 0.2927 times | Wed 09 April 2025 | 10.96 (3.89%) | 10.42 | 10.42 - 11.03 | 0.6685 times | Tue 08 April 2025 | 10.55 (0.48%) | 10.60 | 10.52 - 10.83 | 1.0131 times | Mon 07 April 2025 | 10.50 (-4.89%) | 10.75 | 10.29 - 10.83 | 2.788 times | Fri 04 April 2025 | 11.04 (0%) | 11.45 | 10.98 - 11.45 | 1.065 times | Fri 04 April 2025 | 11.04 (-3.83%) | 11.45 | 10.98 - 11.45 | 1.065 times | Thu 03 April 2025 | 11.48 (-1.29%) | 11.58 | 11.46 - 11.63 | 1.229 times | Wed 02 April 2025 | 11.63 (0.61%) | 11.61 | 11.51 - 11.63 | 0.4069 times | Tue 01 April 2025 | 11.56 (1.14%) | 11.48 | 11.48 - 11.58 | 0.4256 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.91 and 11.06
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.96 (0.74%) | 10.85 | 10.85 - 11.00 | 0.1385 times | Fri 11 April 2025 | 10.88 (-1.45%) | 10.75 | 10.29 - 11.03 | 2.0058 times | Fri 04 April 2025 | 11.04 (0%) | 11.45 | 10.98 - 11.45 | 0.3663 times | Fri 04 April 2025 | 11.04 (-3.41%) | 11.48 | 10.98 - 11.63 | 1.0754 times | Fri 28 March 2025 | 11.43 (-1.72%) | 11.51 | 11.37 - 11.60 | 0.4492 times | Fri 21 March 2025 | 11.63 (1.48%) | 11.51 | 11.49 - 11.64 | 1.014 times | Fri 14 March 2025 | 11.46 (1.06%) | 11.34 | 11.32 - 11.56 | 1.6245 times | Fri 07 March 2025 | 11.34 (-0.44%) | 11.39 | 11.28 - 11.44 | 1.7246 times | Fri 28 February 2025 | 11.39 (0.18%) | 11.38 | 11.32 - 11.55 | 0.7326 times | Fri 21 February 2025 | 11.37 (-0.7%) | 11.43 | 11.32 - 11.52 | 0.869 times | Wed 19 February 2025 | 11.45 (-0.17%) | 11.47 | 11.40 - 11.53 | 0.5984 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.96 and 11.3
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.96 (-4.11%) | 11.48 | 10.29 - 11.63 | 0.5113 times | Fri 28 March 2025 | 11.43 (0.35%) | 11.39 | 11.28 - 11.64 | 0.6861 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.6582 times | Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.8337 times | Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.1054 times | Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 1.0142 times | Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 1.0209 times | Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.5735 times | Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.3581 times | Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.2387 times | Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7657 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset GDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.83 | 10.8 |
| 12 day EMA | 11.01 | 11.02 | 11.04 |
| 20 day EMA | 11.12 | 11.14 | 11.17 |
| 35 day EMA | 11.22 | 11.24 | 11.26 |
| 50 day EMA | 11.27 | 11.28 | 11.3 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.7 | 10.74 |
| 12 day SMA | 11.06 | 11.1 | 11.15 |
| 20 day SMA | 11.25 | 11.28 | 11.31 |
| 35 day SMA | 11.31 | 11.33 | 11.35 |
| 50 day SMA | 11.34 | 11.34 | 11.35 |
| 100 day SMA | 11.35 | 11.35 | 11.36 |
| 150 day SMA | 11.7 | 11.71 | 11.73 |
| 200 day SMA | 11.92 | 11.92 | 11.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.