Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 34.43 and 35.62

Daily Target 133.47
Daily Target 234.2
Daily Target 334.66
Daily Target 435.39
Daily Target 535.85

Daily price and volume Antero Resources

Date Closing Open Range Volume
Thu 31 July 2025 34.93 (3.28%) 34.13 33.93 - 35.12 1.1865 times
Wed 30 July 2025 33.82 (0.27%) 33.25 33.21 - 34.02 0.8436 times
Tue 29 July 2025 33.73 (3.31%) 32.91 32.80 - 33.97 0.9589 times
Mon 28 July 2025 32.65 (0.37%) 32.96 32.17 - 33.13 0.6894 times
Fri 25 July 2025 32.53 (-2.19%) 33.20 32.38 - 33.35 0.7332 times
Thu 24 July 2025 33.26 (2.15%) 32.91 32.55 - 33.59 0.9208 times
Wed 23 July 2025 32.56 (-1.87%) 32.67 32.10 - 32.93 1.0077 times
Tue 22 July 2025 33.18 (2.06%) 32.61 32.55 - 33.42 1.0006 times
Mon 21 July 2025 32.51 (-10.47%) 35.65 32.41 - 35.79 2.1062 times
Fri 18 July 2025 36.31 (-0.33%) 36.85 36.10 - 36.89 0.5532 times
Thu 17 July 2025 36.43 (0.61%) 36.30 36.05 - 36.65 0.7098 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.55 and 36.5

Weekly Target 131.12
Weekly Target 233.03
Weekly Target 334.073333333333
Weekly Target 435.98
Weekly Target 537.02

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Thu 31 July 2025 34.93 (7.38%) 32.96 32.17 - 35.12 1.0272 times
Fri 25 July 2025 32.53 (-10.41%) 35.65 32.10 - 35.79 1.6109 times
Fri 18 July 2025 36.31 (1%) 36.04 35.99 - 37.38 1.079 times
Fri 11 July 2025 35.95 (-3.52%) 37.17 34.83 - 37.70 1.1701 times
Thu 03 July 2025 37.26 (-9.52%) 40.62 36.77 - 40.96 1.0211 times
Fri 27 June 2025 41.18 (-5.94%) 43.69 40.56 - 43.89 0.9284 times
Fri 20 June 2025 43.78 (5.09%) 42.50 41.79 - 44.01 0.6284 times
Fri 13 June 2025 41.66 (7.79%) 38.36 38.15 - 41.67 0.9786 times
Fri 06 June 2025 38.65 (3.2%) 38.78 36.81 - 39.00 0.8154 times
Fri 30 May 2025 37.45 (-5.17%) 39.91 36.89 - 40.42 0.7409 times
Fri 23 May 2025 39.49 (-0.78%) 39.23 38.54 - 40.36 0.6263 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 29.54 and 37.49

Monthly Target 127.74
Monthly Target 231.34
Monthly Target 335.693333333333
Monthly Target 439.29
Monthly Target 543.64

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.4115 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8906 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.9779 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.3263 times
Mon 31 March 2025 40.44 (10.19%) 37.34 32.37 - 42.63 0.9603 times
Fri 28 February 2025 36.70 (-1.66%) 37.96 35.18 - 41.18 0.9071 times
Fri 31 January 2025 37.32 (6.48%) 36.00 34.42 - 41.53 1.2195 times
Tue 31 December 2024 35.05 (5.92%) 31.92 30.53 - 36.25 0.5842 times
Tue 26 November 2024 33.09 (27.86%) 26.15 25.36 - 34.65 0.7982 times
Thu 31 October 2024 25.88 (-9.67%) 27.92 25.87 - 30.70 0.9245 times
Mon 30 September 2024 28.65 (6.15%) 26.50 24.53 - 29.23 0.8584 times

 monthly chart AnteroResources

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16

Munafa value: 70 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 33.53
12 day DMA 34.01
20 day DMA 34.99
35 day DMA 37.47
50 day DMA 37.86
100 day DMA 37.28
150 day DMA 37.46
200 day DMA 35.59

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.4633.28
12 day EMA34.2734.1534.21
20 day EMA35.1135.1335.27
35 day EMA36.2736.3536.5
50 day EMA37.6337.7437.9

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.232.95
12 day SMA34.0134.1334.4
20 day SMA34.9935.1135.3
35 day SMA37.4737.5837.72
50 day SMA37.8637.9538.08
100 day SMA37.2837.2637.26
150 day SMA37.4637.4537.44
200 day SMA35.5935.5635.53
Back to top | Use Dark Theme