Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 32.37 and 33.87

Daily Target 132.08
Daily Target 232.66
Daily Target 333.583333333333
Daily Target 434.16
Daily Target 535.08

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 14 April 2025 33.23 (0.39%) 33.99 33.01 - 34.51 0.4547 times
Fri 11 April 2025 33.10 (3.7%) 32.00 31.27 - 33.40 0.8334 times
Thu 10 April 2025 31.92 (-8.51%) 33.38 30.77 - 33.68 1.1377 times
Wed 09 April 2025 34.89 (8.22%) 31.28 30.04 - 35.28 1.2812 times
Tue 08 April 2025 32.24 (-5.59%) 35.90 31.22 - 36.08 1.5138 times
Mon 07 April 2025 34.15 (2.06%) 32.26 31.88 - 36.09 0.8736 times
Fri 04 April 2025 33.46 (0%) 36.53 32.63 - 36.89 1.2983 times
Fri 04 April 2025 33.46 (-13.74%) 36.53 32.63 - 36.89 1.2983 times
Thu 03 April 2025 38.79 (-7.64%) 39.41 38.33 - 40.31 0.7991 times
Wed 02 April 2025 42.00 (2.64%) 40.43 40.26 - 42.09 0.5099 times
Tue 01 April 2025 40.92 (3.1%) 40.35 40.05 - 41.30 0.3386 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 32.37 and 33.87

Weekly Target 132.08
Weekly Target 232.66
Weekly Target 333.583333333333
Weekly Target 434.16
Weekly Target 535.08

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 14 April 2025 33.23 (0.39%) 33.99 33.01 - 34.51 0.1846 times
Fri 11 April 2025 33.10 (-1.08%) 32.26 30.04 - 36.09 2.2898 times
Fri 04 April 2025 33.46 (0%) 36.53 32.63 - 36.89 0.5271 times
Fri 04 April 2025 33.46 (-15.7%) 40.35 32.63 - 42.09 1.1961 times
Fri 28 March 2025 39.69 (-2.65%) 41.20 39.21 - 42.63 0.4816 times
Fri 21 March 2025 40.77 (8.52%) 37.82 37.65 - 41.36 0.9946 times
Fri 14 March 2025 37.57 (11.68%) 33.98 33.60 - 37.75 1.1682 times
Fri 07 March 2025 33.64 (-8.34%) 37.34 32.37 - 37.75 1.3768 times
Fri 28 February 2025 36.70 (-3.8%) 38.00 35.18 - 38.59 1.058 times
Fri 21 February 2025 38.15 (-5.45%) 40.81 37.76 - 41.18 0.7232 times
Wed 19 February 2025 40.35 (1.28%) 39.90 38.77 - 41.18 0.4945 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 25.61 and 37.66

Monthly Target 123.07
Monthly Target 228.15
Monthly Target 335.12
Monthly Target 440.2
Monthly Target 547.17

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 14 April 2025 33.23 (-16.28%) 40.35 30.04 - 42.09 1.073 times
Fri 28 March 2025 39.69 (8.15%) 37.34 32.37 - 42.63 1.028 times
Fri 28 February 2025 36.70 (-1.66%) 37.96 35.18 - 41.18 1.0894 times
Fri 31 January 2025 37.32 (6.48%) 36.00 34.42 - 41.53 1.4315 times
Tue 31 December 2024 35.05 (5.92%) 31.92 30.53 - 36.25 0.6551 times
Tue 26 November 2024 33.09 (27.86%) 26.15 25.36 - 34.65 0.895 times
Thu 31 October 2024 25.88 (-9.67%) 27.92 25.87 - 30.70 1.0078 times
Mon 30 September 2024 28.65 (6.15%) 26.50 24.53 - 29.23 1.0077 times
Fri 30 August 2024 26.99 (-7%) 29.56 24.82 - 29.73 0.8925 times
Wed 31 July 2024 29.02 (-11.06%) 32.69 28.73 - 33.43 0.92 times
Fri 28 June 2024 32.63 (-8.42%) 36.14 32.00 - 36.28 0.7922 times

 monthly chart AnteroResources

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 33.08
12 day DMA 35.65
20 day DMA 37.46
35 day DMA 36.89
50 day DMA 37.61
100 day DMA 36.32
150 day DMA 33.52
200 day DMA 32.34

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4333.5333.75
12 day EMA34.9635.2735.67
20 day EMA35.9336.2136.54
35 day EMA36.9137.1337.37
50 day EMA37.1837.3437.51

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0833.2633.33
12 day SMA35.6536.336.98
20 day SMA37.4637.6137.76
35 day SMA36.8937.0737.28
50 day SMA37.6137.7137.79
100 day SMA36.3236.336.28
150 day SMA33.5233.4733.41
200 day SMA32.3432.3432.34
Back to top | Use Dark Theme