DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 113.67 and 116.63
| Daily Target 1 | 113.13 |
| Daily Target 2 | 114.21 |
| Daily Target 3 | 116.08666666667 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 119.05 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 115.30 (-1.86%) | 117.08 | 115.00 - 117.96 | 0.6537 times | Mon 17 March 2025 | 117.48 (-1.01%) | 118.09 | 115.50 - 118.97 | 0.7769 times | Fri 14 March 2025 | 118.68 (1.4%) | 120.08 | 117.17 - 120.39 | 0.7562 times | Thu 13 March 2025 | 117.04 (-3.73%) | 121.20 | 115.06 - 121.57 | 1.2572 times | Wed 12 March 2025 | 121.58 (0.87%) | 124.24 | 121.25 - 126.35 | 0.9395 times | Tue 11 March 2025 | 120.53 (-0.48%) | 121.35 | 119.81 - 124.79 | 1.0597 times | Mon 10 March 2025 | 121.11 (-4.43%) | 124.50 | 119.30 - 124.80 | 1.2121 times | Fri 07 March 2025 | 126.72 (-3.95%) | 130.48 | 122.62 - 131.00 | 1.78 times | Thu 06 March 2025 | 131.93 (-3.06%) | 134.30 | 130.76 - 137.23 | 0.904 times | Wed 05 March 2025 | 136.09 (1.73%) | 134.26 | 134.26 - 137.48 | 0.6608 times | Tue 04 March 2025 | 133.78 (-2.52%) | 136.21 | 131.20 - 136.97 | 1.1345 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 113.17 and 117.14
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 116.42333333333 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 115.30 (-2.85%) | 118.09 | 115.00 - 118.97 | 0.3283 times | Fri 14 March 2025 | 118.68 (-6.34%) | 124.50 | 115.06 - 126.35 | 1.1988 times | Fri 07 March 2025 | 126.72 (-9.07%) | 140.17 | 122.62 - 141.90 | 1.218 times | Fri 28 February 2025 | 139.36 (-4.92%) | 147.00 | 136.54 - 149.55 | 1.2299 times | Fri 21 February 2025 | 146.57 (-3.92%) | 154.52 | 144.88 - 155.82 | 0.61 times | Wed 19 February 2025 | 152.55 (-1.63%) | 155.20 | 151.50 - 156.61 | 0.371 times | Fri 14 February 2025 | 155.07 (-7.83%) | 168.73 | 153.51 - 169.58 | 1.2314 times | Fri 07 February 2025 | 168.24 (-5.14%) | 174.50 | 167.60 - 177.64 | 1.6653 times | Fri 31 January 2025 | 177.36 (-18.33%) | 211.76 | 177.31 - 223.98 | 1.6967 times | Fri 24 January 2025 | 217.16 (3.45%) | 214.07 | 210.60 - 218.92 | 0.4508 times | Fri 17 January 2025 | 209.91 (0%) | 210.23 | 208.41 - 212.85 | 0.0897 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 101.7 and 128.6
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 115.30 (-17.26%) | 140.17 | 115.00 - 141.90 | 1.236 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 2.2998 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.6744 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.7459 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 1.0961 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.5866 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.6737 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1937 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.2916 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.2021 times | Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.2544 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is strongly bearish. It has broken a strong support of 118 and is expected to move down further.
Munafa value: 20 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 156 and lower is at 110, while middle bands are at 121 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 124.79 |
| 20 day DMA | 132.62 |
| 35 day DMA | 149.13 |
| 50 day DMA | 167.49 |
| 100 day DMA | 178.3 |
| 150 day DMA | 295.06 |
| 200 day DMA | 455.95 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 119.78 | 120.93 |
| 12 day EMA | 124.81 | 126.54 | 128.19 |
| 20 day EMA | 132.97 | 134.83 | 136.65 |
| 35 day EMA | 149.35 | 151.35 | 153.34 |
| 50 day EMA | 165.75 | 167.81 | 169.86 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 119.06 | 119.79 |
| 12 day SMA | 124.79 | 126.8 | 128.55 |
| 20 day SMA | 132.62 | 134.48 | 136.4 |
| 35 day SMA | 149.13 | 152.01 | 154.71 |
| 50 day SMA | 167.49 | 169.33 | 171.08 |
| 100 day SMA | 178.3 | 178.68 | 179.11 |
| 150 day SMA | 295.06 | 300.43 | 305.94 |
| 200 day SMA | 455.95 | 460.84 | 465.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.