DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 101.64 and 105.69
| Daily Target 1 | 100.79 |
| Daily Target 2 | 102.49 |
| Daily Target 3 | 104.84333333333 |
| Daily Target 4 | 106.54 |
| Daily Target 5 | 108.89 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 104.18 (-2.77%) | 106.92 | 103.15 - 107.20 | 0.5473 times | Mon 14 April 2025 | 107.15 (-1.74%) | 111.79 | 105.73 - 113.30 | 0.5017 times | Fri 11 April 2025 | 109.05 (-0.53%) | 107.58 | 105.54 - 109.86 | 0.6747 times | Thu 10 April 2025 | 109.63 (-5.54%) | 112.00 | 106.33 - 113.42 | 0.6106 times | Wed 09 April 2025 | 116.06 (13.92%) | 101.84 | 101.04 - 118.64 | 0.9893 times | Tue 08 April 2025 | 101.88 (-4%) | 109.48 | 100.37 - 110.74 | 0.6876 times | Mon 07 April 2025 | 106.13 (0.1%) | 102.82 | 99.00 - 109.29 | 0.9011 times | Fri 04 April 2025 | 106.02 (0%) | 96.34 | 93.72 - 108.61 | 1.713 times | Fri 04 April 2025 | 106.02 (5.1%) | 96.34 | 93.72 - 108.61 | 1.713 times | Thu 03 April 2025 | 100.88 (-14.49%) | 100.15 | 96.80 - 102.87 | 1.6617 times | Wed 02 April 2025 | 117.98 (4.08%) | 111.50 | 111.44 - 119.19 | 0.5174 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 98.59 and 108.74
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 106.87666666667 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 104.18 (-4.47%) | 111.79 | 103.15 - 113.30 | 0.3819 times | Fri 11 April 2025 | 109.05 (2.86%) | 102.82 | 99.00 - 118.64 | 1.4065 times | Fri 04 April 2025 | 106.02 (0%) | 96.34 | 93.72 - 108.61 | 0.6236 times | Fri 04 April 2025 | 106.02 (-4.97%) | 111.39 | 93.72 - 119.19 | 1.5814 times | Fri 28 March 2025 | 111.56 (-5.35%) | 120.36 | 110.75 - 125.36 | 0.6492 times | Fri 21 March 2025 | 117.86 (-0.69%) | 118.09 | 112.10 - 119.97 | 1.0228 times | Fri 14 March 2025 | 118.68 (-6.34%) | 124.50 | 115.06 - 126.35 | 1.2207 times | Fri 07 March 2025 | 126.72 (-9.07%) | 140.17 | 122.62 - 141.90 | 1.2403 times | Fri 28 February 2025 | 139.36 (-4.92%) | 147.00 | 136.54 - 149.55 | 1.2524 times | Fri 21 February 2025 | 146.57 (-3.92%) | 154.52 | 144.88 - 155.82 | 0.6212 times | Wed 19 February 2025 | 152.55 (-1.63%) | 155.20 | 151.50 - 156.61 | 0.3778 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 86.22 and 111.69
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 104.18 (-6.62%) | 111.39 | 93.72 - 119.19 | 1.4527 times | Fri 28 March 2025 | 111.56 (-19.95%) | 140.17 | 110.75 - 141.90 | 1.5035 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.892 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.3775 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.6136 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.9018 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.3053 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.5543 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1593 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.2399 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.1663 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 108.19 |
| 20 day DMA | 111.9 |
| 35 day DMA | 120.24 |
| 50 day DMA | 132.11 |
| 100 day DMA | 168.13 |
| 150 day DMA | 196.22 |
| 200 day DMA | 375.21 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 108.53 | 109.22 |
| 12 day EMA | 109.33 | 110.27 | 110.84 |
| 20 day EMA | 113.45 | 114.42 | 115.18 |
| 35 day EMA | 124.62 | 125.82 | 126.92 |
| 50 day EMA | 136.13 | 137.43 | 138.67 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 108.75 | 108.55 |
| 12 day SMA | 108.19 | 108.81 | 109.73 |
| 20 day SMA | 111.9 | 112.63 | 113.12 |
| 35 day SMA | 120.24 | 121.45 | 122.68 |
| 50 day SMA | 132.11 | 133.58 | 135.9 |
| 100 day SMA | 168.13 | 168.85 | 169.54 |
| 150 day SMA | 196.22 | 201.48 | 206.5 |
| 200 day SMA | 375.21 | 379.42 | 383.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.