Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TennantCompany

Strong Daily Stock price targets for TennantCompany TNC are 69.82 and 71.59

Daily Target 169.34
Daily Target 270.3
Daily Target 371.113333333333
Daily Target 472.07
Daily Target 572.88

Daily price and volume Tennant Company

Date Closing Open Range Volume
Mon 14 April 2025 71.25 (0.18%) 71.72 70.16 - 71.93 0.7728 times
Fri 11 April 2025 71.12 (-0.03%) 71.38 69.52 - 71.53 0.659 times
Thu 10 April 2025 71.14 (-3.36%) 72.04 69.84 - 72.69 0.7185 times
Wed 09 April 2025 73.61 (5.87%) 67.80 67.80 - 74.51 1.1922 times
Tue 08 April 2025 69.53 (-2.58%) 73.46 69.08 - 73.46 1.3554 times
Mon 07 April 2025 71.37 (-4.18%) 73.00 69.79 - 75.00 1.8417 times
Fri 04 April 2025 74.48 (0%) 72.81 71.81 - 74.82 1.237 times
Fri 04 April 2025 74.48 (-1.44%) 72.81 71.81 - 74.82 1.237 times
Thu 03 April 2025 75.57 (-6.78%) 78.50 75.47 - 78.67 0.6439 times
Wed 02 April 2025 81.07 (0.96%) 79.67 79.67 - 81.32 0.3424 times
Tue 01 April 2025 80.30 (-0.63%) 79.63 78.80 - 80.31 1.4299 times

 Daily chart TennantCompany

Weekly price and charts TennantCompany

Strong weekly Stock price targets for TennantCompany TNC are 69.82 and 71.59

Weekly Target 169.34
Weekly Target 270.3
Weekly Target 371.113333333333
Weekly Target 472.07
Weekly Target 572.88

Weekly price and volumes for Tennant Company

Date Closing Open Range Volume
Mon 14 April 2025 71.25 (0.18%) 71.72 70.16 - 71.93 0.1879 times
Fri 11 April 2025 71.12 (-4.51%) 73.00 67.80 - 75.00 1.4023 times
Fri 04 April 2025 74.48 (0%) 72.81 71.81 - 74.82 0.3008 times
Fri 04 April 2025 74.48 (-7.83%) 79.63 71.81 - 81.32 0.8884 times
Fri 28 March 2025 80.81 (-1.4%) 82.64 79.98 - 83.43 0.4313 times
Fri 21 March 2025 81.96 (-2.97%) 84.65 81.59 - 85.81 1.5461 times
Fri 14 March 2025 84.47 (-2.38%) 86.00 82.25 - 87.72 0.9069 times
Fri 07 March 2025 86.53 (-0.03%) 86.69 81.12 - 87.16 1.4444 times
Fri 28 February 2025 86.56 (-0.35%) 87.07 84.90 - 88.72 1.188 times
Fri 21 February 2025 86.86 (-2.01%) 84.83 84.83 - 90.44 1.7039 times
Wed 19 February 2025 88.64 (1.33%) 88.45 83.26 - 90.44 1.3209 times

 weekly chart TennantCompany

Monthly price and charts TennantCompany

Strong monthly Stock price targets for TennantCompany TNC are 62.77 and 76.29

Monthly Target 159.94
Monthly Target 265.59
Monthly Target 373.456666666667
Monthly Target 479.11
Monthly Target 586.98

Monthly price and volumes Tennant Company

Date Closing Open Range Volume
Mon 14 April 2025 71.25 (-11.83%) 79.63 67.80 - 81.32 0.7765 times
Fri 28 March 2025 80.81 (-6.64%) 86.69 79.98 - 87.72 1.2093 times
Fri 28 February 2025 86.56 (1.22%) 83.36 82.23 - 90.44 1.7609 times
Fri 31 January 2025 85.52 (4.89%) 82.00 78.57 - 88.54 1.1116 times
Tue 31 December 2024 81.53 (-8.04%) 87.03 79.25 - 87.03 1.1472 times
Tue 26 November 2024 88.66 (1.26%) 86.85 82.54 - 94.87 1.0249 times
Thu 31 October 2024 87.56 (-8.83%) 95.51 87.38 - 95.51 0.5672 times
Mon 30 September 2024 96.04 (-1.67%) 96.56 88.00 - 98.52 0.7738 times
Fri 30 August 2024 97.67 (-9.3%) 107.32 90.18 - 108.12 0.9035 times
Wed 31 July 2024 107.69 (9.4%) 98.73 96.71 - 110.45 0.7251 times
Fri 28 June 2024 98.44 (-4.11%) 103.85 95.42 - 104.66 0.8616 times

 monthly chart TennantCompany

Indicator Analysis of TennantCompany

Tomorrow's movement Prediction of Tennant Company TNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennant Company TNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennantCompany (TNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennantCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TennantCompany in short term and the sell signal is strong.

TennantCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennantCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennantCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and TennantCompany TNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennantCompany TNC stock. Volume based technical analysis of TennantCompany TNC stock is negative.

TennantCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennant Company TNC

DMA (daily moving average) of Tennant Company TNC

DMA period DMA value
5 day DMA 71.33
12 day DMA 74.56
20 day DMA 78.12
35 day DMA 80.99
50 day DMA 82.78
100 day DMA 83.55
150 day DMA 86.31
200 day DMA 89.54

EMA (exponential moving average) of Tennant Company TNC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8172.0972.57
12 day EMA74.374.8575.53
20 day EMA76.6377.277.84
35 day EMA79.4979.9780.49
50 day EMA81.9282.3682.82

SMA (simple moving average) of Tennant Company TNC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3371.3572.03
12 day SMA74.5675.4576.34
20 day SMA78.1278.6879.25
35 day SMA80.9981.5182.01
50 day SMA82.7883.0983.39
100 day SMA83.5583.7283.93
150 day SMA86.3186.4686.62
200 day SMA89.5489.6789.8
Back to top | Use Dark Theme