GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 878.02 and 894.34
| Daily Target 1 | 864.42 |
| Daily Target 2 | 875.3 |
| Daily Target 3 | 880.74 |
| Daily Target 4 | 891.62 |
| Daily Target 5 | 897.06 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 886.18 (1.6%) | 874.88 | 869.86 - 886.18 | 0.2552 times | Mon 23 December 2024 | 872.24 (-0.64%) | 868.44 | 866.75 - 872.64 | 0.6503 times | Fri 20 December 2024 | 877.83 (0.88%) | 855.73 | 855.73 - 886.79 | 3.0085 times | Thu 19 December 2024 | 870.17 (1.16%) | 864.37 | 864.37 - 879.00 | 0.9822 times | Wed 18 December 2024 | 860.20 (-3.86%) | 907.33 | 854.14 - 907.33 | 0.9921 times | Tue 17 December 2024 | 894.70 (-2.12%) | 907.30 | 886.28 - 907.30 | 0.9959 times | Mon 16 December 2024 | 914.08 (1.47%) | 915.29 | 910.46 - 915.29 | 0.8314 times | Fri 13 December 2024 | 900.85 (-2.31%) | 900.85 | 900.85 - 900.85 | 0.4869 times | Thu 12 December 2024 | 922.12 (-3.44%) | 944.86 | 922.12 - 954.61 | 0.9153 times | Wed 11 December 2024 | 954.93 (1.09%) | 959.00 | 954.93 - 974.00 | 0.8822 times | Tue 10 December 2024 | 944.64 (-0.64%) | 955.10 | 944.64 - 960.95 | 0.6117 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 876.47 and 895.9
| Weekly Target 1 | 860.27 |
| Weekly Target 2 | 873.23 |
| Weekly Target 3 | 879.70333333333 |
| Weekly Target 4 | 892.66 |
| Weekly Target 5 | 899.13 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 886.18 (0.95%) | 868.44 | 866.75 - 886.18 | 0.3307 times | Fri 20 December 2024 | 877.83 (-2.56%) | 915.29 | 854.14 - 915.29 | 2.4872 times | Fri 13 December 2024 | 900.85 (-6.16%) | 959.00 | 900.85 - 974.00 | 1.3214 times | Wed 04 December 2024 | 960.00 (0.21%) | 953.20 | 953.20 - 960.00 | 0.0155 times | Tue 26 November 2024 | 958.00 (0%) | 951.12 | 934.33 - 959.11 | 0.2621 times | Tue 26 November 2024 | 958.00 (3.48%) | 932.00 | 932.00 - 960.10 | 0.5615 times | Fri 22 November 2024 | 925.82 (-0.02%) | 927.97 | 898.61 - 932.09 | 1.0415 times | Fri 15 November 2024 | 926.00 (-3.58%) | 971.00 | 920.00 - 972.13 | 1.3143 times | Fri 08 November 2024 | 960.36 (14.07%) | 846.05 | 844.15 - 965.60 | 1.5977 times | Fri 01 November 2024 | 841.88 (9.33%) | 782.23 | 770.80 - 851.35 | 1.0681 times | Fri 25 October 2024 | 770.06 (-5.19%) | 798.03 | 770.06 - 799.02 | 0.96 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 810.23 and 930.09
| Monthly Target 1 | 784.91 |
| Monthly Target 2 | 835.55 |
| Monthly Target 3 | 904.77333333333 |
| Monthly Target 4 | 955.41 |
| Monthly Target 5 | 1024.63 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 886.18 (-7.5%) | 953.20 | 854.14 - 974.00 | 0.7362 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.8838 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7821 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 1.0307 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9349 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.1707 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.3834 times | Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.1782 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.9098 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 0.9902 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.9456 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 896.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 33 points
Upper Bollinger band is at 985 and lower is at 854, while middle bands are at 886 and 952
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.85 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 873.32 |
| 12 day DMA | 904.06 |
| 20 day DMA | 918.63 |
| 35 day DMA | 914.13 |
| 50 day DMA | 878.96 |
| 100 day DMA | 823.02 |
| 150 day DMA | 793.67 |
| 200 day DMA | 779.42 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.19 | 880.19 | 884.17 |
| 12 day EMA | 896.8 | 898.73 | 903.55 |
| 20 day EMA | 903.01 | 904.78 | 908.2 |
| 35 day EMA | 889.92 | 890.14 | 891.19 |
| 50 day EMA | 872.24 | 871.67 | 871.65 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.32 | 875.03 | 883.4 |
| 12 day SMA | 904.06 | 910.21 | 916.96 |
| 20 day SMA | 918.63 | 920.27 | 922.9 |
| 35 day SMA | 914.13 | 911.37 | 908.69 |
| 50 day SMA | 878.96 | 877.35 | 875.82 |
| 100 day SMA | 823.02 | 821.91 | 821.34 |
| 150 day SMA | 793.67 | 792.77 | 792.02 |
| 200 day SMA | 779.42 | 778.6 | 777.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.