GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 899.22 and 912.4
| Daily Target 1 | 896.25 |
| Daily Target 2 | 902.18 |
| Daily Target 3 | 909.43333333333 |
| Daily Target 4 | 915.36 |
| Daily Target 5 | 922.61 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 908.10 (-0.76%) | 914.26 | 903.51 - 916.69 | 3.104 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 2.5452 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (-0.38%) | 910.00 | 906.01 - 923.99 | 2.5452 times | Tue 15 April 2025 | 918.59 (0.32%) | 918.00 | 914.99 - 925.61 | 1.8056 times | Mon 14 April 2025 | 915.62 (0.61%) | 924.70 | 907.52 - 924.70 | 1.5705 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 895.57 and 916.05
| Weekly Target 1 | 891.39 |
| Weekly Target 2 | 899.74 |
| Weekly Target 3 | 911.86666666667 |
| Weekly Target 4 | 920.22 |
| Weekly Target 5 | 932.35 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 908.10 (-0.76%) | 910.00 | 903.51 - 923.99 | 1.0355 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0.8491 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0.55%) | 924.70 | 906.01 - 925.61 | 1.9754 times | Fri 11 April 2025 | 910.05 (-1.5%) | 898.00 | 875.60 - 947.00 | 4.9351 times | Fri 04 April 2025 | 923.93 (0%) | 911.00 | 911.00 - 950.03 | 1.2048 times | Fri 04 April 2025 | 923.93 (-3.04%) | 965.00 | 911.00 - 1003.53 | 4.4206 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 827.89 and 955.82
| Monthly Target 1 | 801.15 |
| Monthly Target 2 | 854.62 |
| Monthly Target 3 | 929.07666666667 |
| Monthly Target 4 | 982.55 |
| Monthly Target 5 | 1057.01 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 908.10 (-4.7%) | 965.00 | 875.60 - 1003.53 | 1.355 times | Fri 28 March 2025 | 952.89 (-3.14%) | 974.31 | 897.74 - 981.50 | 1.2183 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 1.0141 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 1.0825 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.8193 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.8302 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7346 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.9681 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.8782 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.0996 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.2995 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.54
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 24 points
Upper Bollinger band is at 966 and lower is at 874, while middle bands are at 897 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.54 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 913.68 |
| 12 day DMA | 914.41 |
| 20 day DMA | 919.28 |
| 35 day DMA | 928.62 |
| 50 day DMA | 936.88 |
| 100 day DMA | 921.89 |
| 150 day DMA | 897.65 |
| 200 day DMA | 863.47 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.77 | 915.1 | 915.11 |
| 12 day EMA | 915.79 | 917.19 | 917.57 |
| 20 day EMA | 920.28 | 921.56 | 922.24 |
| 35 day EMA | 926.88 | 927.99 | 928.75 |
| 50 day EMA | 935.43 | 936.55 | 937.43 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.68 | 915.07 | 915.07 |
| 12 day SMA | 914.41 | 914.35 | 916.02 |
| 20 day SMA | 919.28 | 922.63 | 924.52 |
| 35 day SMA | 928.62 | 929.62 | 930.74 |
| 50 day SMA | 936.88 | 937.83 | 938.36 |
| 100 day SMA | 921.89 | 922.39 | 922.82 |
| 150 day SMA | 897.65 | 896.84 | 895.98 |
| 200 day SMA | 863.47 | 862.6 | 861.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.