Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 101.23 and 104.04

Daily Target 1100.61
Daily Target 2101.84
Daily Target 3103.42333333333
Daily Target 4104.65
Daily Target 5106.23

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 14 April 2025 103.06 (1.08%) 104.77 102.20 - 105.01 0.5599 times
Fri 11 April 2025 101.96 (0.11%) 101.64 98.75 - 103.12 0.9166 times
Thu 10 April 2025 101.85 (-4.46%) 104.38 100.92 - 105.75 0.7895 times
Wed 09 April 2025 106.60 (9.58%) 96.71 96.14 - 109.23 1.2741 times
Tue 08 April 2025 97.28 (-1.15%) 102.11 96.14 - 102.63 1.0216 times
Mon 07 April 2025 98.41 (2.71%) 92.97 92.23 - 100.62 1.148 times
Fri 04 April 2025 95.81 (0%) 96.00 94.46 - 99.15 1.2818 times
Fri 04 April 2025 95.81 (-3.69%) 96.00 94.46 - 99.15 1.2818 times
Thu 03 April 2025 99.48 (-6.81%) 100.39 97.46 - 101.97 1.0993 times
Wed 02 April 2025 106.75 (2.79%) 104.47 103.96 - 107.10 0.6275 times
Tue 01 April 2025 103.85 (-0.74%) 104.20 102.45 - 105.00 0.7688 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 101.23 and 104.04

Weekly Target 1100.61
Weekly Target 2101.84
Weekly Target 3103.42333333333
Weekly Target 4104.65
Weekly Target 5106.23

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 14 April 2025 103.06 (1.08%) 104.77 102.20 - 105.01 0.2693 times
Fri 11 April 2025 101.96 (6.42%) 92.97 92.23 - 109.23 2.4769 times
Fri 04 April 2025 95.81 (0%) 96.00 94.46 - 99.15 0.6165 times
Fri 04 April 2025 95.81 (-8.42%) 104.20 94.46 - 107.10 1.8168 times
Fri 28 March 2025 104.62 (-18.09%) 129.28 103.41 - 131.61 1.1475 times
Fri 21 March 2025 127.73 (0.42%) 126.90 126.76 - 133.07 1.0512 times
Fri 14 March 2025 127.19 (-1.65%) 127.97 124.36 - 129.65 0.9217 times
Fri 07 March 2025 129.32 (-5.94%) 138.54 126.76 - 139.19 0.7262 times
Fri 28 February 2025 137.49 (-2.95%) 142.33 134.99 - 142.69 0.6247 times
Fri 21 February 2025 141.67 (-1.63%) 144.01 140.75 - 144.67 0.3492 times
Wed 19 February 2025 144.02 (-0.28%) 144.72 143.26 - 145.10 0.2414 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 89.15 and 106.15

Monthly Target 184.51
Monthly Target 293.78
Monthly Target 3101.50666666667
Monthly Target 4110.78
Monthly Target 5118.51

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 14 April 2025 103.06 (-1.49%) 104.20 92.23 - 109.23 1.4072 times
Fri 28 March 2025 104.62 (-23.91%) 138.54 103.41 - 139.19 1.0451 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7312 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.2209 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.7994 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7278 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9257 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 0.9848 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.8201 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.3378 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.3866 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 14 points

Upper Bollinger band is at 140 and lower is at 85, while middle bands are at 99 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 102.15
12 day DMA 101.29
20 day DMA 112.25
35 day DMA 121.37
50 day DMA 127.78
100 day DMA 126.6
150 day DMA 123.74
200 day DMA 121.77

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24101.83101.76
12 day EMA105.16105.54106.19
20 day EMA110.22110.97111.92
35 day EMA118.23119.12120.13
50 day EMA126.39127.34128.38

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.15101.2299.99
12 day SMA101.29103.16105.51
20 day SMA112.25113.35114.64
35 day SMA121.37122.52123.73
50 day SMA127.78128.56129.35
100 day SMA126.6126.8127.04
150 day SMA123.74123.82123.95
200 day SMA121.77121.84121.98
Back to top | Use Dark Theme