SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 101.23 and 104.04
Daily Target 1 | 100.61 |
Daily Target 2 | 101.84 |
Daily Target 3 | 103.42333333333 |
Daily Target 4 | 104.65 |
Daily Target 5 | 106.23 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.06 (1.08%) | 104.77 | 102.20 - 105.01 | 0.5599 times | Fri 11 April 2025 | 101.96 (0.11%) | 101.64 | 98.75 - 103.12 | 0.9166 times | Thu 10 April 2025 | 101.85 (-4.46%) | 104.38 | 100.92 - 105.75 | 0.7895 times | Wed 09 April 2025 | 106.60 (9.58%) | 96.71 | 96.14 - 109.23 | 1.2741 times | Tue 08 April 2025 | 97.28 (-1.15%) | 102.11 | 96.14 - 102.63 | 1.0216 times | Mon 07 April 2025 | 98.41 (2.71%) | 92.97 | 92.23 - 100.62 | 1.148 times | Fri 04 April 2025 | 95.81 (0%) | 96.00 | 94.46 - 99.15 | 1.2818 times | Fri 04 April 2025 | 95.81 (-3.69%) | 96.00 | 94.46 - 99.15 | 1.2818 times | Thu 03 April 2025 | 99.48 (-6.81%) | 100.39 | 97.46 - 101.97 | 1.0993 times | Wed 02 April 2025 | 106.75 (2.79%) | 104.47 | 103.96 - 107.10 | 0.6275 times | Tue 01 April 2025 | 103.85 (-0.74%) | 104.20 | 102.45 - 105.00 | 0.7688 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 101.23 and 104.04
Weekly Target 1 | 100.61 |
Weekly Target 2 | 101.84 |
Weekly Target 3 | 103.42333333333 |
Weekly Target 4 | 104.65 |
Weekly Target 5 | 106.23 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.06 (1.08%) | 104.77 | 102.20 - 105.01 | 0.2693 times | Fri 11 April 2025 | 101.96 (6.42%) | 92.97 | 92.23 - 109.23 | 2.4769 times | Fri 04 April 2025 | 95.81 (0%) | 96.00 | 94.46 - 99.15 | 0.6165 times | Fri 04 April 2025 | 95.81 (-8.42%) | 104.20 | 94.46 - 107.10 | 1.8168 times | Fri 28 March 2025 | 104.62 (-18.09%) | 129.28 | 103.41 - 131.61 | 1.1475 times | Fri 21 March 2025 | 127.73 (0.42%) | 126.90 | 126.76 - 133.07 | 1.0512 times | Fri 14 March 2025 | 127.19 (-1.65%) | 127.97 | 124.36 - 129.65 | 0.9217 times | Fri 07 March 2025 | 129.32 (-5.94%) | 138.54 | 126.76 - 139.19 | 0.7262 times | Fri 28 February 2025 | 137.49 (-2.95%) | 142.33 | 134.99 - 142.69 | 0.6247 times | Fri 21 February 2025 | 141.67 (-1.63%) | 144.01 | 140.75 - 144.67 | 0.3492 times | Wed 19 February 2025 | 144.02 (-0.28%) | 144.72 | 143.26 - 145.10 | 0.2414 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 89.15 and 106.15
Monthly Target 1 | 84.51 |
Monthly Target 2 | 93.78 |
Monthly Target 3 | 101.50666666667 |
Monthly Target 4 | 110.78 |
Monthly Target 5 | 118.51 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 103.06 (-1.49%) | 104.20 | 92.23 - 109.23 | 1.4072 times | Fri 28 March 2025 | 104.62 (-23.91%) | 138.54 | 103.41 - 139.19 | 1.0451 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7312 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2209 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.7994 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7278 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9257 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.9848 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8201 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.3378 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.3866 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 140 and lower is at 85, while middle bands are at 99 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 102.15 |
12 day DMA | 101.29 |
20 day DMA | 112.25 |
35 day DMA | 121.37 |
50 day DMA | 127.78 |
100 day DMA | 126.6 |
150 day DMA | 123.74 |
200 day DMA | 121.77 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.24 | 101.83 | 101.76 |
12 day EMA | 105.16 | 105.54 | 106.19 |
20 day EMA | 110.22 | 110.97 | 111.92 |
35 day EMA | 118.23 | 119.12 | 120.13 |
50 day EMA | 126.39 | 127.34 | 128.38 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.15 | 101.22 | 99.99 |
12 day SMA | 101.29 | 103.16 | 105.51 |
20 day SMA | 112.25 | 113.35 | 114.64 |
35 day SMA | 121.37 | 122.52 | 123.73 |
50 day SMA | 127.78 | 128.56 | 129.35 |
100 day SMA | 126.6 | 126.8 | 127.04 |
150 day SMA | 123.74 | 123.82 | 123.95 |
200 day SMA | 121.77 | 121.84 | 121.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.