SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 142.9 and 144.36
| Daily Target 1 | 141.79 |
| Daily Target 2 | 142.54 |
| Daily Target 3 | 143.25 |
| Daily Target 4 | 144 |
| Daily Target 5 | 144.71 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 143.29 (0.58%) | 142.94 | 142.50 - 143.96 | 0.6455 times | Thu 17 July 2025 | 142.47 (0.89%) | 141.49 | 141.49 - 143.50 | 0.7763 times | Wed 16 July 2025 | 141.22 (0.17%) | 140.98 | 140.06 - 141.85 | 1.1298 times | Tue 15 July 2025 | 140.98 (-0.8%) | 143.00 | 140.59 - 143.31 | 0.9866 times | Mon 14 July 2025 | 142.11 (0.23%) | 140.92 | 140.61 - 142.28 | 1.4078 times | Fri 11 July 2025 | 141.79 (0%) | 140.93 | 140.25 - 142.00 | 0.9217 times | Fri 11 July 2025 | 141.79 (-0.41%) | 140.93 | 140.25 - 142.00 | 0.9217 times | Thu 10 July 2025 | 142.38 (0.62%) | 141.95 | 141.14 - 144.17 | 1.3791 times | Wed 09 July 2025 | 141.50 (0.29%) | 141.66 | 139.88 - 142.00 | 0.6738 times | Tue 08 July 2025 | 141.09 (1.13%) | 140.07 | 139.12 - 141.43 | 1.1578 times | Mon 07 July 2025 | 139.52 (-0.49%) | 139.58 | 138.25 - 141.81 | 1.1985 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 141.68 and 145.58
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 144.81 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 143.29 (1.06%) | 140.92 | 140.06 - 143.96 | 0.9023 times | Fri 11 July 2025 | 141.79 (0%) | 140.93 | 140.25 - 142.00 | 0.1682 times | Fri 11 July 2025 | 141.79 (1.13%) | 139.58 | 138.25 - 144.17 | 0.9725 times | Thu 03 July 2025 | 140.21 (4.03%) | 135.99 | 133.78 - 141.78 | 1.3142 times | Fri 27 June 2025 | 134.78 (8.35%) | 123.96 | 123.84 - 138.97 | 3.208 times | Fri 20 June 2025 | 124.39 (0.85%) | 124.81 | 123.28 - 126.97 | 0.8889 times | Fri 13 June 2025 | 123.34 (-2.48%) | 127.89 | 122.96 - 128.35 | 0.5585 times | Wed 11 June 2025 | 126.48 (2.4%) | 125.48 | 124.47 - 128.35 | 0.6031 times | Fri 06 June 2025 | 123.51 (1.79%) | 120.36 | 118.35 - 123.71 | 0.6833 times | Fri 30 May 2025 | 121.34 (-0.07%) | 123.21 | 119.99 - 125.18 | 0.7009 times | Fri 23 May 2025 | 121.43 (-2.19%) | 125.14 | 120.05 - 126.12 | 0.6398 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 138.8 and 148.66
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 140.59 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 143.29 (5.59%) | 135.14 | 134.31 - 144.17 | 0.6395 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3649 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.797 times | Wed 30 April 2025 | 110.80 (5.91%) | 104.20 | 92.23 - 112.13 | 1.9165 times | Fri 28 March 2025 | 104.62 (-23.91%) | 138.54 | 103.41 - 139.19 | 1.0128 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7087 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.1832 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.7748 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7054 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.8972 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.9544 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.77
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 141.53 |
| 20 day DMA | 139.16 |
| 35 day DMA | 132.68 |
| 50 day DMA | 129.82 |
| 100 day DMA | 120.75 |
| 150 day DMA | 125.82 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 141.71 | 141.33 |
| 12 day EMA | 140.72 | 140.25 | 139.85 |
| 20 day EMA | 138.38 | 137.86 | 137.37 |
| 35 day EMA | 134.46 | 133.94 | 133.44 |
| 50 day EMA | 129.88 | 129.33 | 128.79 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 141.71 | 141.58 |
| 12 day SMA | 141.53 | 141.2 | 140.64 |
| 20 day SMA | 139.16 | 138.22 | 137.32 |
| 35 day SMA | 132.68 | 132.08 | 131.52 |
| 50 day SMA | 129.82 | 129.33 | 128.78 |
| 100 day SMA | 120.75 | 120.61 | 120.52 |
| 150 day SMA | 125.82 | 125.66 | 125.51 |
| 200 day SMA | 124.34 | 124.22 | 124.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.