HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 30.37 and 31.16
Daily Target 1 | 29.72 |
Daily Target 2 | 30.22 |
Daily Target 3 | 30.51 |
Daily Target 4 | 31.01 |
Daily Target 5 | 31.3 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.72 (0.72%) | 30.49 | 30.01 - 30.80 | 0.2278 times | Mon 23 December 2024 | 30.50 (0.16%) | 30.32 | 30.15 - 30.64 | 0.6079 times | Fri 20 December 2024 | 30.45 (0.5%) | 29.95 | 29.91 - 30.89 | 3.318 times | Thu 19 December 2024 | 30.30 (-1.01%) | 31.23 | 30.10 - 31.52 | 0.986 times | Wed 18 December 2024 | 30.61 (-6.22%) | 32.82 | 30.25 - 32.85 | 1.1837 times | Tue 17 December 2024 | 32.64 (-1.03%) | 32.47 | 31.80 - 32.89 | 1.0141 times | Mon 16 December 2024 | 32.98 (-1.82%) | 33.40 | 32.51 - 33.66 | 0.7355 times | Fri 13 December 2024 | 33.59 (-0.71%) | 33.89 | 33.28 - 33.95 | 0.4791 times | Thu 12 December 2024 | 33.83 (-1.8%) | 34.08 | 33.32 - 34.24 | 0.7553 times | Wed 11 December 2024 | 34.45 (1.65%) | 34.29 | 33.61 - 34.82 | 0.6925 times | Tue 10 December 2024 | 33.89 (-0.5%) | 34.25 | 33.62 - 34.44 | 0.5475 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 30.37 and 31.16
Weekly Target 1 | 29.72 |
Weekly Target 2 | 30.22 |
Weekly Target 3 | 30.51 |
Weekly Target 4 | 31.01 |
Weekly Target 5 | 31.3 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.72 (0.89%) | 30.32 | 30.01 - 30.80 | 0.2807 times | Fri 20 December 2024 | 30.45 (-9.35%) | 33.40 | 29.91 - 33.66 | 2.4312 times | Fri 13 December 2024 | 33.59 (-5.78%) | 33.73 | 33.28 - 34.82 | 1.0056 times | Thu 05 December 2024 | 35.65 (3.63%) | 35.72 | 34.69 - 35.82 | 0.0428 times | Tue 26 November 2024 | 34.40 (0%) | 35.07 | 34.18 - 35.19 | 0.2437 times | Tue 26 November 2024 | 34.40 (-4.6%) | 36.08 | 34.18 - 36.35 | 0.532 times | Fri 22 November 2024 | 36.06 (6.53%) | 33.94 | 33.00 - 36.50 | 1.3156 times | Fri 15 November 2024 | 33.85 (-6.28%) | 36.10 | 32.99 - 37.18 | 1.8898 times | Fri 08 November 2024 | 36.12 (9.69%) | 33.30 | 33.25 - 37.46 | 1.3381 times | Fri 01 November 2024 | 32.93 (-4.52%) | 33.61 | 32.76 - 34.64 | 0.9206 times | Fri 25 October 2024 | 34.49 (-0.92%) | 35.48 | 33.04 - 35.58 | 1.1678 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 27.36 and 33.27
Monthly Target 1 | 26.24 |
Monthly Target 2 | 28.48 |
Monthly Target 3 | 32.15 |
Monthly Target 4 | 34.39 |
Monthly Target 5 | 38.06 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.72 (-10.7%) | 35.72 | 29.91 - 35.82 | 0.6994 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 1.0327 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.1495 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.4629 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 1.0175 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.3928 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.8563 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.7179 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.8871 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.7838 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.1183 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.
HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 30.52 |
12 day DMA | 32.34 |
20 day DMA | 33.42 |
35 day DMA | 34 |
50 day DMA | 34.17 |
100 day DMA | 33.42 |
150 day DMA | 34.48 |
200 day DMA | 36.02 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.93 | 31.03 | 31.3 |
12 day EMA | 32.01 | 32.24 | 32.56 |
20 day EMA | 32.75 | 32.96 | 33.22 |
35 day EMA | 33.42 | 33.58 | 33.76 |
50 day EMA | 33.83 | 33.96 | 34.1 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.52 | 30.9 | 31.4 |
12 day SMA | 32.34 | 32.75 | 33.15 |
20 day SMA | 33.42 | 33.57 | 33.71 |
35 day SMA | 34 | 34.09 | 34.17 |
50 day SMA | 34.17 | 34.25 | 34.33 |
100 day SMA | 33.42 | 33.5 | 33.6 |
150 day SMA | 34.48 | 34.52 | 34.58 |
200 day SMA | 36.02 | 36.06 | 36.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.