Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 30.37 and 31.16

Daily Target 129.72
Daily Target 230.22
Daily Target 330.51
Daily Target 431.01
Daily Target 531.3

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Tue 24 December 2024 30.72 (0.72%) 30.49 30.01 - 30.80 0.2278 times
Mon 23 December 2024 30.50 (0.16%) 30.32 30.15 - 30.64 0.6079 times
Fri 20 December 2024 30.45 (0.5%) 29.95 29.91 - 30.89 3.318 times
Thu 19 December 2024 30.30 (-1.01%) 31.23 30.10 - 31.52 0.986 times
Wed 18 December 2024 30.61 (-6.22%) 32.82 30.25 - 32.85 1.1837 times
Tue 17 December 2024 32.64 (-1.03%) 32.47 31.80 - 32.89 1.0141 times
Mon 16 December 2024 32.98 (-1.82%) 33.40 32.51 - 33.66 0.7355 times
Fri 13 December 2024 33.59 (-0.71%) 33.89 33.28 - 33.95 0.4791 times
Thu 12 December 2024 33.83 (-1.8%) 34.08 33.32 - 34.24 0.7553 times
Wed 11 December 2024 34.45 (1.65%) 34.29 33.61 - 34.82 0.6925 times
Tue 10 December 2024 33.89 (-0.5%) 34.25 33.62 - 34.44 0.5475 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 30.37 and 31.16

Weekly Target 129.72
Weekly Target 230.22
Weekly Target 330.51
Weekly Target 431.01
Weekly Target 531.3

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Tue 24 December 2024 30.72 (0.89%) 30.32 30.01 - 30.80 0.2807 times
Fri 20 December 2024 30.45 (-9.35%) 33.40 29.91 - 33.66 2.4312 times
Fri 13 December 2024 33.59 (-5.78%) 33.73 33.28 - 34.82 1.0056 times
Thu 05 December 2024 35.65 (3.63%) 35.72 34.69 - 35.82 0.0428 times
Tue 26 November 2024 34.40 (0%) 35.07 34.18 - 35.19 0.2437 times
Tue 26 November 2024 34.40 (-4.6%) 36.08 34.18 - 36.35 0.532 times
Fri 22 November 2024 36.06 (6.53%) 33.94 33.00 - 36.50 1.3156 times
Fri 15 November 2024 33.85 (-6.28%) 36.10 32.99 - 37.18 1.8898 times
Fri 08 November 2024 36.12 (9.69%) 33.30 33.25 - 37.46 1.3381 times
Fri 01 November 2024 32.93 (-4.52%) 33.61 32.76 - 34.64 0.9206 times
Fri 25 October 2024 34.49 (-0.92%) 35.48 33.04 - 35.58 1.1678 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 27.36 and 33.27

Monthly Target 126.24
Monthly Target 228.48
Monthly Target 332.15
Monthly Target 434.39
Monthly Target 538.06

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Tue 24 December 2024 30.72 (-10.7%) 35.72 29.91 - 35.82 0.6994 times
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 1.0327 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 1.1495 times
Mon 30 September 2024 30.42 (-6.77%) 32.03 29.46 - 33.77 1.4629 times
Fri 30 August 2024 32.63 (-19.27%) 40.30 31.98 - 40.84 1.0175 times
Wed 31 July 2024 40.42 (11.84%) 36.31 34.83 - 42.60 1.3928 times
Fri 28 June 2024 36.14 (-5.04%) 38.00 32.48 - 38.00 0.8563 times
Fri 31 May 2024 38.06 (-3.23%) 39.30 36.59 - 39.78 0.7179 times
Tue 30 April 2024 39.33 (-6.49%) 42.32 39.01 - 44.11 0.8871 times
Thu 28 March 2024 42.06 (9.56%) 38.98 38.00 - 42.75 0.7838 times
Thu 29 February 2024 38.39 (-4.64%) 40.70 35.70 - 40.87 1.1183 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelmerichPayne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HelmerichPayne in short term and the sell signal is strong.

HelmerichPayne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelmerichPayne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelmerichPayne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and HelmerichPayne HP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 30.52
12 day DMA 32.34
20 day DMA 33.42
35 day DMA 34
50 day DMA 34.17
100 day DMA 33.42
150 day DMA 34.48
200 day DMA 36.02

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0331.3
12 day EMA32.0132.2432.56
20 day EMA32.7532.9633.22
35 day EMA33.4233.5833.76
50 day EMA33.8333.9634.1

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.931.4
12 day SMA32.3432.7533.15
20 day SMA33.4233.5733.71
35 day SMA3434.0934.17
50 day SMA34.1734.2534.33
100 day SMA33.4233.533.6
150 day SMA34.4834.5234.58
200 day SMA36.0236.0636.11
Back to top | Use Dark Theme