Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 12.38 and 12.66

Daily Target 112.31
Daily Target 212.44
Daily Target 312.593333333333
Daily Target 412.72
Daily Target 512.87

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 14 April 2025 12.56 (0.08%) 12.72 12.47 - 12.75 0.3979 times
Fri 11 April 2025 12.55 (1.37%) 12.41 12.26 - 12.58 0.7242 times
Thu 10 April 2025 12.38 (-3.21%) 12.70 12.02 - 12.70 0.4938 times
Wed 09 April 2025 12.79 (9.22%) 11.77 11.72 - 12.79 0.9765 times
Tue 08 April 2025 11.71 (-0.34%) 12.18 11.56 - 12.44 1.6125 times
Mon 07 April 2025 11.75 (-2.25%) 11.47 11.25 - 11.99 1.7455 times
Fri 04 April 2025 12.02 (0%) 12.52 11.92 - 12.58 1.2583 times
Fri 04 April 2025 12.02 (-6.24%) 12.52 11.92 - 12.58 1.2583 times
Thu 03 April 2025 12.82 (-3.03%) 12.95 12.78 - 12.99 1.2036 times
Wed 02 April 2025 13.22 (0.46%) 13.10 13.07 - 13.26 0.3293 times
Tue 01 April 2025 13.16 (1%) 13.13 13.04 - 13.20 0.9879 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 12.38 and 12.66

Weekly Target 112.31
Weekly Target 212.44
Weekly Target 312.593333333333
Weekly Target 412.72
Weekly Target 512.87

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 14 April 2025 12.56 (0.08%) 12.72 12.47 - 12.75 0.1704 times
Fri 11 April 2025 12.55 (4.41%) 11.47 11.25 - 12.79 2.3773 times
Fri 04 April 2025 12.02 (0%) 12.52 11.92 - 12.58 0.5388 times
Fri 04 April 2025 12.02 (-7.75%) 13.13 11.92 - 13.26 1.6181 times
Fri 28 March 2025 13.03 (-0.46%) 13.24 13.01 - 13.39 0.465 times
Fri 21 March 2025 13.09 (1.08%) 13.01 12.90 - 13.18 0.8866 times
Fri 14 March 2025 12.95 (-4.22%) 13.43 12.81 - 13.48 1.353 times
Fri 07 March 2025 13.52 (-2.38%) 13.89 13.32 - 13.96 1.0439 times
Fri 28 February 2025 13.85 (-1.7%) 14.14 13.75 - 14.22 1.1203 times
Fri 21 February 2025 14.09 (-0.77%) 14.20 14.06 - 14.29 0.4267 times
Wed 19 February 2025 14.20 (-0.56%) 14.28 14.10 - 14.28 0.2704 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 10.9 and 12.91

Monthly Target 110.35
Monthly Target 211.45
Monthly Target 312.356666666667
Monthly Target 413.46
Monthly Target 514.37

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 14 April 2025 12.56 (-3.61%) 13.13 11.25 - 13.26 1.1759 times
Fri 28 March 2025 13.03 (-5.92%) 13.89 12.81 - 13.96 0.9369 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 0.8599 times
Fri 31 January 2025 14.24 (1.79%) 14.08 13.56 - 14.34 1.1427 times
Tue 31 December 2024 13.99 (0.14%) 14.06 13.45 - 14.30 0.9219 times
Tue 26 November 2024 13.97 (2.8%) 13.61 13.53 - 14.05 0.6781 times
Thu 31 October 2024 13.59 (-0.95%) 13.74 13.48 - 13.85 0.8755 times
Mon 30 September 2024 13.72 (1.4%) 13.51 13.13 - 13.72 1.0544 times
Fri 30 August 2024 13.53 (0.82%) 13.45 12.45 - 13.53 1.2575 times
Wed 31 July 2024 13.42 (-0.59%) 13.59 13.01 - 13.74 1.0973 times
Fri 28 June 2024 13.50 (2.51%) 13.23 13.14 - 13.57 0.7778 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S BXMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.5
20 day DMA 12.73
35 day DMA 13.1
50 day DMA 13.43
100 day DMA 13.69
150 day DMA 13.68
200 day DMA 13.59

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.412.33
12 day EMA12.5312.5212.52
20 day EMA12.7112.7312.75
35 day EMA13.0613.0913.12
50 day EMA13.3913.4213.46

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.2412.13
12 day SMA12.512.5612.62
20 day SMA12.7312.7612.79
35 day SMA13.113.1513.2
50 day SMA13.4313.4613.49
100 day SMA13.6913.713.72
150 day SMA13.6813.6813.69
200 day SMA13.5913.613.6
Back to top | Use Dark Theme