Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.09 and 2.43

Daily Target 12.02
Daily Target 22.15
Daily Target 32.3566666666667
Daily Target 42.49
Daily Target 52.7

Daily price and volume Altice Usa

Date Closing Open Range Volume
Tue 15 April 2025 2.29 (-6.91%) 2.43 2.22 - 2.56 1.4496 times
Mon 14 April 2025 2.46 (6.49%) 2.34 2.34 - 2.47 1.3435 times
Fri 11 April 2025 2.31 (4.05%) 2.23 2.17 - 2.33 0.6739 times
Thu 10 April 2025 2.22 (-9.39%) 2.40 2.15 - 2.40 0.6968 times
Wed 09 April 2025 2.45 (10.86%) 2.16 2.01 - 2.51 1.6046 times
Tue 08 April 2025 2.21 (-4.33%) 2.41 2.15 - 2.46 0.6722 times
Mon 07 April 2025 2.31 (-0.86%) 2.20 2.19 - 2.42 0.9888 times
Fri 04 April 2025 2.33 (0%) 2.52 2.31 - 2.58 0.6919 times
Fri 04 April 2025 2.33 (-10.73%) 2.52 2.31 - 2.58 0.6919 times
Thu 03 April 2025 2.61 (-1.14%) 2.58 2.51 - 2.70 1.1869 times
Wed 02 April 2025 2.64 (-1.86%) 2.67 2.60 - 2.71 0.6738 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.09 and 2.43

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.3566666666667
Weekly Target 42.49
Weekly Target 52.7

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Tue 15 April 2025 2.29 (-0.87%) 2.34 2.22 - 2.56 1.107 times
Fri 11 April 2025 2.31 (-0.86%) 2.20 2.01 - 2.51 1.8375 times
Fri 04 April 2025 2.33 (0%) 2.52 2.31 - 2.58 0.2742 times
Fri 04 April 2025 2.33 (-15.88%) 2.66 2.31 - 2.79 1.2095 times
Fri 28 March 2025 2.77 (3.36%) 2.70 2.66 - 2.85 0.3735 times
Fri 21 March 2025 2.68 (6.35%) 2.54 2.50 - 2.69 0.7759 times
Fri 14 March 2025 2.52 (2.86%) 2.38 2.25 - 2.53 1.281 times
Fri 07 March 2025 2.45 (-14.34%) 2.89 2.34 - 2.94 1.2713 times
Fri 28 February 2025 2.86 (3.62%) 2.79 2.73 - 3.04 1.2229 times
Fri 21 February 2025 2.76 (-3.83%) 2.87 2.72 - 2.92 0.6472 times
Wed 19 February 2025 2.87 (1.77%) 2.97 2.83 - 2.97 0.3617 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.76 and 2.54

Monthly Target 11.58
Monthly Target 21.94
Monthly Target 32.3633333333333
Monthly Target 42.72
Monthly Target 53.14

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Tue 15 April 2025 2.29 (-17.33%) 2.66 2.01 - 2.79 0.7964 times
Fri 28 March 2025 2.77 (-3.15%) 2.89 2.25 - 2.94 0.6657 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9228 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.1774 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.719 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3085 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7218 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.1984 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0025 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.4876 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.4907 times

 monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.

AlticeUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlticeUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlticeUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.4
20 day DMA 2.51
35 day DMA 2.56
50 day DMA 2.63
100 day DMA 2.61
150 day DMA 2.54
200 day DMA 2.36

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.372.32
12 day EMA2.42.422.41
20 day EMA2.452.472.47
35 day EMA2.552.572.58
50 day EMA2.632.642.65

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.3
12 day SMA2.42.442.48
20 day SMA2.512.522.52
35 day SMA2.562.572.58
50 day SMA2.632.642.65
100 day SMA2.612.612.61
150 day SMA2.542.542.54
200 day SMA2.362.362.36
Back to top | Use Dark Theme