Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.44 and 2.67

Daily Target 12.26
Daily Target 22.39
Daily Target 32.49
Daily Target 42.62
Daily Target 52.72

Daily price and volume Altice Usa

Date Closing Open Range Volume
Wed 17 September 2025 2.52 (5.88%) 2.39 2.36 - 2.59 1.7542 times
Tue 16 September 2025 2.38 (-1.65%) 2.37 2.35 - 2.44 1.7407 times
Mon 15 September 2025 2.42 (1.26%) 2.40 2.37 - 2.45 0.4343 times
Fri 12 September 2025 2.39 (-1.65%) 2.44 2.37 - 2.47 0.5873 times
Thu 11 September 2025 2.43 (4.74%) 2.31 2.31 - 2.45 0.5669 times
Wed 10 September 2025 2.32 (-2.93%) 2.40 2.30 - 2.48 1.1346 times
Tue 09 September 2025 2.39 (6.22%) 2.23 2.21 - 2.52 1.6311 times
Mon 08 September 2025 2.25 (0.45%) 2.22 2.13 - 2.27 0.8621 times
Fri 05 September 2025 2.24 (-3.86%) 2.35 2.20 - 2.40 0.7816 times
Thu 04 September 2025 2.33 (-2.92%) 2.41 2.32 - 2.41 0.5071 times
Wed 03 September 2025 2.40 (0%) 2.38 2.30 - 2.41 1.3313 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.44 and 2.68

Weekly Target 12.25
Weekly Target 22.38
Weekly Target 32.4866666666667
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Wed 17 September 2025 2.52 (5.44%) 2.40 2.35 - 2.59 1.0585 times
Fri 12 September 2025 2.39 (6.7%) 2.22 2.13 - 2.52 1.2882 times
Fri 05 September 2025 2.24 (-4.27%) 2.26 2.20 - 2.42 0.9114 times
Fri 29 August 2025 2.34 (0%) 2.36 2.26 - 2.37 0.1014 times
Fri 29 August 2025 2.34 (-2.09%) 2.38 2.26 - 2.45 0.5705 times
Fri 22 August 2025 2.39 (0.84%) 2.38 2.15 - 2.41 0.7679 times
Fri 15 August 2025 2.37 (10.23%) 2.11 2.03 - 2.45 1.2409 times
Fri 08 August 2025 2.15 (-12.96%) 2.45 2.13 - 2.47 0.9824 times
Fri 01 August 2025 2.47 (-7.84%) 2.69 2.42 - 2.69 1.259 times
Fri 25 July 2025 2.68 (-3.94%) 2.80 2.64 - 2.98 1.8196 times
Fri 18 July 2025 2.79 (8.14%) 2.55 2.54 - 2.88 1.7706 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.33 and 2.79

Monthly Target 11.95
Monthly Target 22.24
Monthly Target 32.4133333333333
Monthly Target 42.7
Monthly Target 52.87

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Wed 17 September 2025 2.52 (7.69%) 2.26 2.13 - 2.59 0.6794 times
Fri 29 August 2025 2.34 (-10%) 2.56 2.03 - 2.60 0.8416 times
Thu 31 July 2025 2.60 (21.5%) 2.11 2.09 - 2.98 1.6245 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.2583 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.2671 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.1117 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.6697 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.8381 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.0356 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.6739 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.2265 times

monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlticeUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlticeUsa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlticeUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlticeUsa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlticeUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AlticeUsa ATUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.46
100 day DMA 2.4
150 day DMA 2.45
200 day DMA 2.49

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.39
12 day EMA2.392.372.37
20 day EMA2.382.372.37
35 day EMA2.412.42.4
50 day EMA2.442.442.44

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.392.39
12 day SMA2.372.362.35
20 day SMA2.372.352.35
35 day SMA2.352.352.36
50 day SMA2.462.462.45
100 day SMA2.42.392.39
150 day SMA2.452.452.45
200 day SMA2.492.492.49
Back to top | Use Dark Theme