Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.51 and 2.63

Daily Target 12.48
Daily Target 22.53
Daily Target 32.6
Daily Target 42.65
Daily Target 52.72

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (0%) 2.63 2.55 - 2.67 0.5901 times
Fri 11 July 2025 2.58 (-2.64%) 2.63 2.55 - 2.67 0.5901 times
Thu 10 July 2025 2.65 (-0.38%) 2.66 2.53 - 2.69 0.8365 times
Wed 09 July 2025 2.66 (3.1%) 2.59 2.59 - 2.79 1.9704 times
Tue 08 July 2025 2.58 (16.22%) 2.23 2.21 - 2.65 2.892 times
Mon 07 July 2025 2.22 (0%) 2.18 2.18 - 2.24 0.5383 times
Thu 03 July 2025 2.22 (6.22%) 2.10 2.10 - 2.22 0.3054 times
Wed 02 July 2025 2.09 (-4.57%) 2.20 2.09 - 2.20 0.593 times
Tue 01 July 2025 2.19 (2.34%) 2.11 2.10 - 2.23 1.0686 times
Mon 30 June 2025 2.14 (0.47%) 2.11 2.07 - 2.15 0.6157 times
Fri 27 June 2025 2.13 (0.47%) 2.11 2.07 - 2.15 6.8271 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.51 and 2.63

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.6
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (0%) 2.63 2.55 - 2.67 0.1943 times
Fri 11 July 2025 2.58 (16.22%) 2.18 2.18 - 2.79 2.2477 times
Thu 03 July 2025 2.22 (4.23%) 2.11 2.07 - 2.23 0.8503 times
Fri 27 June 2025 2.13 (7.04%) 1.98 1.96 - 2.20 3.02 times
Fri 20 June 2025 1.99 (-2.93%) 2.07 1.95 - 2.11 0.7459 times
Fri 13 June 2025 2.05 (-7.24%) 2.22 2.05 - 2.24 0.3494 times
Wed 11 June 2025 2.21 (-1.78%) 2.30 2.13 - 2.39 0.4408 times
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.6492 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.7232 times
Fri 23 May 2025 2.36 (-2.88%) 2.37 2.25 - 2.50 0.7791 times
Tue 20 May 2025 2.43 (0.41%) 2.37 2.32 - 2.50 0.4588 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.34 and 3.04

Monthly Target 11.79
Monthly Target 22.18
Monthly Target 32.4866666666667
Monthly Target 42.88
Monthly Target 53.19

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (20.56%) 2.11 2.09 - 2.79 0.758 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.3268 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.3726 times
Wed 30 April 2025 2.48 (-10.47%) 2.66 2.01 - 2.79 1.2289 times
Fri 28 March 2025 2.77 (-3.15%) 2.89 2.25 - 2.94 0.6414 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.8891 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.1344 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.6927 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.2607 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.6954 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.1546 times

monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlticeUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlticeUsa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlticeUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlticeUsa in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlticeUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AlticeUsa ATUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.35
20 day DMA 2.23
35 day DMA 2.24
50 day DMA 2.34
100 day DMA 2.39
150 day DMA 2.5
200 day DMA 2.5

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.5
12 day EMA2.422.392.35
20 day EMA2.342.322.29
35 day EMA2.332.322.3
50 day EMA2.382.372.36

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.542.47
12 day SMA2.352.312.27
20 day SMA2.232.212.2
35 day SMA2.242.232.23
50 day SMA2.342.342.34
100 day SMA2.392.42.4
150 day SMA2.52.52.5
200 day SMA2.52.52.5
Back to top | Use Dark Theme