AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa
Strong Daily Stock price targets for AlticeUsa ATUS are 2.46 and 2.6
Daily Target 1 | 2.34 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.48 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.62 |
Daily price and volume Altice Usa
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.52 (5.44%) | 2.44 | 2.39 - 2.53 | 0.9138 times | Thu 13 March 2025 | 2.39 (-3.24%) | 2.45 | 2.31 - 2.47 | 1.1297 times | Wed 12 March 2025 | 2.47 (4.66%) | 2.42 | 2.30 - 2.50 | 0.854 times | Tue 11 March 2025 | 2.36 (3.96%) | 2.25 | 2.25 - 2.38 | 0.8583 times | Mon 10 March 2025 | 2.27 (-7.35%) | 2.38 | 2.26 - 2.48 | 1.2632 times | Fri 07 March 2025 | 2.45 (-2.78%) | 2.50 | 2.34 - 2.58 | 1.1803 times | Thu 06 March 2025 | 2.52 (-3.45%) | 2.60 | 2.50 - 2.67 | 1.0826 times | Wed 05 March 2025 | 2.61 (-1.51%) | 2.63 | 2.53 - 2.69 | 1.0915 times | Tue 04 March 2025 | 2.65 (-3.99%) | 2.75 | 2.60 - 2.76 | 0.9304 times | Mon 03 March 2025 | 2.76 (-3.5%) | 2.89 | 2.75 - 2.94 | 0.6962 times | Fri 28 February 2025 | 2.86 (-0.35%) | 2.80 | 2.80 - 2.89 | 0.61 times |
Weekly price and charts AlticeUsa
Strong weekly Stock price targets for AlticeUsa ATUS are 2.39 and 2.67
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.4333333333333 |
Weekly Target 4 | 2.62 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Altice Usa
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.52 (2.86%) | 2.38 | 2.25 - 2.53 | 1.234 times | Fri 07 March 2025 | 2.45 (-14.34%) | 2.89 | 2.34 - 2.94 | 1.2246 times | Fri 28 February 2025 | 2.86 (3.62%) | 2.79 | 2.73 - 3.04 | 1.178 times | Fri 21 February 2025 | 2.76 (-3.83%) | 2.87 | 2.72 - 2.92 | 0.6234 times | Wed 19 February 2025 | 2.87 (1.77%) | 2.97 | 2.83 - 2.97 | 0.3485 times | Fri 14 February 2025 | 2.82 (-1.05%) | 2.89 | 2.66 - 3.20 | 1.5945 times | Fri 07 February 2025 | 2.85 (1.42%) | 2.74 | 2.63 - 2.95 | 1.1987 times | Fri 31 January 2025 | 2.81 (-9.65%) | 3.03 | 2.62 - 3.05 | 1.4599 times | Fri 24 January 2025 | 3.11 (12.68%) | 2.77 | 2.75 - 3.13 | 0.9631 times | Fri 17 January 2025 | 2.76 (0%) | 2.80 | 2.67 - 2.81 | 0.1752 times | Fri 17 January 2025 | 2.76 (13.58%) | 2.40 | 2.30 - 2.81 | 1.1588 times |
Monthly price and charts AlticeUsa
Strong monthly Stock price targets for AlticeUsa ATUS are 2.04 and 2.73
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.57 |
Monthly Target 4 | 2.89 |
Monthly Target 5 | 3.26 |
Monthly price and volumes Altice Usa
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.52 (-11.89%) | 2.89 | 2.25 - 2.94 | 0.4838 times | Fri 28 February 2025 | 2.86 (1.78%) | 2.74 | 2.63 - 3.20 | 0.9727 times | Fri 31 January 2025 | 2.81 (16.6%) | 2.41 | 2.30 - 3.13 | 1.241 times | Tue 31 December 2024 | 2.41 (-3.98%) | 2.44 | 2.29 - 2.72 | 0.7578 times | Tue 26 November 2024 | 2.51 (3.29%) | 2.60 | 2.32 - 2.83 | 1.3791 times | Thu 31 October 2024 | 2.43 (-1.22%) | 2.46 | 2.19 - 2.65 | 0.7607 times | Mon 30 September 2024 | 2.46 (33.7%) | 1.84 | 1.70 - 2.59 | 1.2631 times | Fri 30 August 2024 | 1.84 (-11.96%) | 1.76 | 1.52 - 2.09 | 1.0567 times | Wed 31 July 2024 | 2.09 (2.45%) | 1.97 | 1.55 - 2.17 | 1.568 times | Fri 28 June 2024 | 2.04 (-17.74%) | 2.63 | 1.97 - 2.75 | 0.5172 times | Fri 31 May 2024 | 2.48 (28.5%) | 1.95 | 1.84 - 2.79 | 1.0883 times |
Indicator Analysis of AlticeUsa
Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altice Usa ATUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlticeUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlticeUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlticeUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AlticeUsa ATUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.
AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.56 |
20 day DMA | 2.67 |
35 day DMA | 2.74 |
50 day DMA | 2.71 |
100 day DMA | 2.62 |
150 day DMA | 2.45 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Altice Usa ATUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.43 | 2.45 |
12 day EMA | 2.53 | 2.53 | 2.56 |
20 day EMA | 2.6 | 2.61 | 2.63 |
35 day EMA | 2.63 | 2.64 | 2.66 |
50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Altice Usa ATUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.39 | 2.41 |
12 day SMA | 2.56 | 2.59 | 2.63 |
20 day SMA | 2.67 | 2.69 | 2.7 |
35 day SMA | 2.74 | 2.76 | 2.77 |
50 day SMA | 2.71 | 2.72 | 2.72 |
100 day SMA | 2.62 | 2.61 | 2.61 |
150 day SMA | 2.45 | 2.45 | 2.44 |
200 day SMA | 2.34 | 2.34 | 2.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.