Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 42.89 and 44.55

Daily Target 141.59
Daily Target 242.53
Daily Target 343.253333333333
Daily Target 444.19
Daily Target 544.91

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Thu 17 April 2025 43.46 (3.11%) 42.75 42.32 - 43.98 2.9567 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.29 3.5216 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.29 3.5216 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0.14%) 42.53 41.73 - 43.34 0 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 42.6 and 44.85

Weekly Target 140.81
Weekly Target 242.13
Weekly Target 343.056666666667
Weekly Target 444.38
Weekly Target 545.31

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Thu 17 April 2025 43.46 (3.11%) 42.53 41.73 - 43.98 1.8557 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.29 2.2103 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.29 2.2103 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (0%) 42.53 41.73 - 43.34 0 times
Wed 16 April 2025 42.15 (-0.87%) 43.71 41.20 - 43.82 3.7237 times
Fri 11 April 2025 42.52 (7.54%) 37.74 36.20 - 44.62 21.4621 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 33.86 and 45.81

Monthly Target 130.65
Monthly Target 237.06
Monthly Target 342.603333333333
Monthly Target 449.01
Monthly Target 554.55

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Thu 17 April 2025 43.46 (-4.19%) 46.18 36.20 - 48.15 2.0476 times
Fri 28 March 2025 45.36 (-8.88%) 49.90 43.00 - 50.27 1.3223 times
Fri 28 February 2025 49.78 (-14.6%) 57.42 49.11 - 58.56 1.3485 times
Fri 31 January 2025 58.29 (-4.55%) 62.00 58.29 - 67.35 0.9463 times
Tue 31 December 2024 61.07 (-0.86%) 59.79 55.33 - 61.88 0.4678 times
Tue 26 November 2024 61.60 (2.58%) 60.97 59.05 - 67.05 0.981 times
Thu 31 October 2024 60.05 (-2.6%) 61.17 56.57 - 65.74 0.9832 times
Mon 30 September 2024 61.65 (-14.74%) 70.61 59.98 - 70.88 0.6874 times
Fri 30 August 2024 72.31 (-5.91%) 77.39 62.61 - 77.65 0.5466 times
Wed 31 July 2024 76.85 (9.26%) 71.24 67.43 - 79.07 0.6694 times
Fri 28 June 2024 70.34 (-5.66%) 75.22 65.40 - 75.39 0.4844 times

 monthly chart PrecisionDrilling

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.72

Tomorrow's movement Prediction of Precision Drilling PDS looks bullish. It has broken an important Moving average of 42.72 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.25
20 day DMA 41.69
35 day DMA 43.26
50 day DMA 45.25
100 day DMA 52.9
150 day DMA 56.07
200 day DMA 59.52

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5842.1442.14
12 day EMA42.3942.242.21
20 day EMA42.7542.6742.73
35 day EMA44.1144.1544.27
50 day EMA45.8345.9346.08

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.1542.15
12 day SMA42.2542.1242.15
20 day SMA41.6941.7242.01
35 day SMA43.2643.2843.4
50 day SMA45.2545.4845.73
100 day SMA52.953.0853.27
150 day SMA56.0756.2156.37
200 day SMA59.5259.6659.8
Back to top | Use Dark Theme