PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 57.65 and 58.77
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.98 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 58.12 (1.52%) | 57.52 | 57.17 - 58.29 | 0.7073 times | Thu 17 July 2025 | 57.25 (4.39%) | 55.33 | 55.00 - 57.95 | 1.1963 times | Wed 16 July 2025 | 54.84 (0.59%) | 54.52 | 53.43 - 54.89 | 0.9961 times | Tue 15 July 2025 | 54.52 (0.09%) | 55.25 | 54.46 - 55.65 | 0.7652 times | Mon 14 July 2025 | 54.47 (-3.35%) | 55.96 | 54.42 - 55.97 | 1.0312 times | Fri 11 July 2025 | 56.36 (0%) | 57.10 | 55.89 - 57.50 | 0.9858 times | Fri 11 July 2025 | 56.36 (-2.08%) | 57.10 | 55.89 - 57.50 | 0.9858 times | Thu 10 July 2025 | 57.56 (-1.12%) | 58.44 | 56.70 - 58.83 | 1.1298 times | Wed 09 July 2025 | 58.21 (1.98%) | 57.90 | 57.53 - 59.31 | 1.2552 times | Tue 08 July 2025 | 57.08 (1.69%) | 56.72 | 55.92 - 57.48 | 0.9472 times | Mon 07 July 2025 | 56.13 (-1.41%) | 56.47 | 55.61 - 56.99 | 0.9696 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 55.78 and 60.64
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 58.12 (3.12%) | 55.96 | 53.43 - 58.29 | 1.0256 times | Fri 11 July 2025 | 56.36 (0%) | 57.10 | 55.89 - 57.50 | 0.2153 times | Fri 11 July 2025 | 56.36 (-1%) | 56.47 | 55.61 - 59.31 | 1.1547 times | Thu 03 July 2025 | 56.93 (2.76%) | 56.00 | 54.72 - 57.99 | 0.8768 times | Fri 27 June 2025 | 55.40 (7.41%) | 51.38 | 50.88 - 56.26 | 1.2838 times | Fri 20 June 2025 | 51.58 (-0.14%) | 51.42 | 50.87 - 53.63 | 0.9874 times | Fri 13 June 2025 | 51.65 (-5.99%) | 55.50 | 51.54 - 55.63 | 0.6958 times | Wed 11 June 2025 | 54.94 (-0.63%) | 55.63 | 54.62 - 56.15 | 0.523 times | Fri 06 June 2025 | 55.29 (3.17%) | 53.23 | 51.95 - 56.09 | 1.0978 times | Fri 30 May 2025 | 53.59 (-3.34%) | 56.71 | 50.55 - 56.77 | 2.1398 times | Fri 23 May 2025 | 55.44 (-1.95%) | 56.25 | 54.25 - 57.06 | 0.9243 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 55.78 and 61.66
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 58.12 (0.94%) | 57.28 | 53.43 - 59.31 | 0.5773 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.945 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.2287 times | Wed 30 April 2025 | 45.36 (-1.39%) | 44.73 | 34.51 - 46.49 | 1.2622 times | Fri 28 March 2025 | 46.00 (-12.33%) | 52.77 | 45.73 - 53.45 | 1.0766 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.9671 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0802 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8564 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 1.012 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.9945 times | Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.3329 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.93
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.03 |
| 35 day DMA | 55.16 |
| 50 day DMA | 55.14 |
| 100 day DMA | 50.15 |
| 150 day DMA | 55.13 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 55.93 | 55.27 |
| 12 day EMA | 56.24 | 55.9 | 55.66 |
| 20 day EMA | 55.89 | 55.66 | 55.49 |
| 35 day EMA | 55.36 | 55.2 | 55.08 |
| 50 day EMA | 54.63 | 54.49 | 54.38 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.49 | 55.31 |
| 12 day SMA | 56.49 | 56.31 | 56.14 |
| 20 day SMA | 56.03 | 55.7 | 55.48 |
| 35 day SMA | 55.16 | 55.03 | 54.97 |
| 50 day SMA | 55.14 | 54.96 | 54.76 |
| 100 day SMA | 50.15 | 50.07 | 50 |
| 150 day SMA | 55.13 | 55.17 | 55.22 |
| 200 day SMA | 55.09 | 55.04 | 55.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.