Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong Daily Stock price targets for PureStorage PSTG are 39.6 and 42.29

Daily Target 139.05
Daily Target 240.15
Daily Target 341.74
Daily Target 442.84
Daily Target 544.43

Daily price and volume Pure Storage

Date Closing Open Range Volume
Mon 14 April 2025 41.25 (0.41%) 43.32 40.64 - 43.33 0.6681 times
Fri 11 April 2025 41.08 (-2%) 41.76 40.27 - 41.76 0.8912 times
Thu 10 April 2025 41.92 (-6.22%) 43.02 40.56 - 43.42 0.7774 times
Wed 09 April 2025 44.70 (15.53%) 38.80 38.70 - 45.73 1.1839 times
Tue 08 April 2025 38.69 (0.49%) 40.17 37.80 - 41.05 1.193 times
Mon 07 April 2025 38.50 (3.55%) 34.76 34.51 - 40.12 1.519 times
Fri 04 April 2025 37.18 (0%) 39.10 35.93 - 39.81 1.2106 times
Fri 04 April 2025 37.18 (-8.98%) 39.10 35.93 - 39.81 1.2106 times
Thu 03 April 2025 40.85 (-11.21%) 43.44 40.74 - 43.50 0.7779 times
Wed 02 April 2025 46.01 (1.37%) 44.45 44.25 - 46.49 0.5682 times
Tue 01 April 2025 45.39 (-1.33%) 44.73 43.96 - 45.59 0.7471 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 39.6 and 42.29

Weekly Target 139.05
Weekly Target 240.15
Weekly Target 341.74
Weekly Target 442.84
Weekly Target 544.43

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Mon 14 April 2025 41.25 (0.41%) 43.32 40.64 - 43.33 0.2132 times
Fri 11 April 2025 41.08 (10.49%) 34.76 34.51 - 45.73 1.776 times
Fri 04 April 2025 37.18 (0%) 39.10 35.93 - 39.81 0.3864 times
Fri 04 April 2025 37.18 (-19.17%) 44.73 35.93 - 46.49 1.0545 times
Fri 28 March 2025 46.00 (-10.07%) 52.22 45.73 - 53.45 0.5518 times
Fri 21 March 2025 51.15 (0.45%) 50.61 48.95 - 52.72 1.0261 times
Fri 14 March 2025 50.92 (3.45%) 47.88 46.56 - 51.85 1.2327 times
Fri 07 March 2025 49.22 (-6.19%) 52.77 46.58 - 53.37 1.5608 times
Fri 28 February 2025 52.47 (-19.36%) 65.07 50.90 - 65.43 1.7447 times
Fri 21 February 2025 65.07 (-4.15%) 68.56 64.63 - 69.34 0.4538 times
Wed 19 February 2025 67.89 (0.13%) 68.19 67.41 - 68.98 0.2404 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 31.89 and 43.87

Monthly Target 128.77
Monthly Target 235.01
Monthly Target 340.75
Monthly Target 446.99
Monthly Target 552.73

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Mon 14 April 2025 41.25 (-10.33%) 44.73 34.51 - 46.49 0.7972 times
Fri 28 March 2025 46.00 (-12.33%) 52.77 45.73 - 53.45 1.0159 times
Fri 28 February 2025 52.47 (-22.6%) 65.85 50.90 - 71.30 0.9126 times
Fri 31 January 2025 67.79 (10.35%) 61.88 60.62 - 73.67 1.0193 times
Tue 31 December 2024 61.43 (12.51%) 65.19 60.03 - 66.99 0.8081 times
Tue 26 November 2024 54.60 (9.09%) 50.34 45.15 - 54.80 0.955 times
Thu 31 October 2024 50.05 (-0.38%) 50.05 48.51 - 57.96 0.9385 times
Mon 30 September 2024 50.24 (-2.05%) 50.76 44.76 - 51.58 1.2577 times
Fri 30 August 2024 51.29 (-14.42%) 59.38 49.79 - 63.10 1.2326 times
Wed 31 July 2024 59.93 (-6.67%) 64.30 55.29 - 68.34 1.0631 times
Fri 28 June 2024 64.21 (6.5%) 61.53 58.64 - 70.41 1.3167 times

 monthly chart PureStorage

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 35, while middle bands are at 41 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 41.53
12 day DMA 41.56
20 day DMA 45.36
35 day DMA 48.82
50 day DMA 54.67
100 day DMA 58.16
150 day DMA 55.83
200 day DMA 56.86

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.3541.49
12 day EMA42.5542.7943.1
20 day EMA44.7945.1645.59
35 day EMA49.7250.2250.76
50 day EMA54.465555.57

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5340.9840.2
12 day SMA41.5642.3543.33
20 day SMA45.3645.7346.08
35 day SMA48.8249.5850.35
50 day SMA54.6755.2255.75
100 day SMA58.1658.2858.39
150 day SMA55.8355.8855.95
200 day SMA56.8656.9757.08
Back to top | Use Dark Theme