GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 7.33 and 7.49
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.52 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.39 (1.79%) | 7.29 | 7.27 - 7.43 | 0.4648 times | Mon 14 April 2025 | 7.26 (3.86%) | 7.12 | 7.07 - 7.32 | 0.7131 times | Fri 11 April 2025 | 6.99 (-0.43%) | 6.96 | 6.75 - 7.06 | 0.7444 times | Thu 10 April 2025 | 7.02 (-7.99%) | 7.47 | 6.89 - 7.52 | 1.0024 times | Wed 09 April 2025 | 7.63 (6.42%) | 7.05 | 6.80 - 7.68 | 2.0086 times | Tue 08 April 2025 | 7.17 (-0.97%) | 7.45 | 7.09 - 7.61 | 1.3469 times | Mon 07 April 2025 | 7.24 (-6.34%) | 7.51 | 7.13 - 7.70 | 1.0448 times | Fri 04 April 2025 | 7.73 (0%) | 7.94 | 7.55 - 7.97 | 0.9733 times | Fri 04 April 2025 | 7.73 (-3.62%) | 7.94 | 7.55 - 7.97 | 0.9733 times | Thu 03 April 2025 | 8.02 (-6.64%) | 8.52 | 8.01 - 8.61 | 0.7284 times | Wed 02 April 2025 | 8.59 (-1.49%) | 8.69 | 8.59 - 8.73 | 0.5245 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 7.23 and 7.59
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.39 (5.72%) | 7.12 | 7.07 - 7.43 | 0.4599 times | Fri 11 April 2025 | 6.99 (-9.57%) | 7.51 | 6.75 - 7.70 | 2.4001 times | Fri 04 April 2025 | 7.73 (0%) | 7.94 | 7.55 - 7.97 | 0.38 times | Fri 04 April 2025 | 7.73 (-11.56%) | 8.76 | 7.55 - 8.81 | 1.1374 times | Fri 28 March 2025 | 8.74 (4.42%) | 8.41 | 8.31 - 8.75 | 0.521 times | Fri 21 March 2025 | 8.37 (-4.89%) | 8.79 | 8.33 - 8.93 | 1.1552 times | Fri 14 March 2025 | 8.80 (-1.57%) | 8.96 | 8.53 - 9.12 | 1.0414 times | Fri 07 March 2025 | 8.94 (1.59%) | 8.81 | 8.61 - 9.15 | 1.0454 times | Fri 28 February 2025 | 8.80 (5.14%) | 8.38 | 8.35 - 8.98 | 1.1984 times | Fri 21 February 2025 | 8.37 (-0.24%) | 8.31 | 8.25 - 8.49 | 0.6613 times | Wed 19 February 2025 | 8.39 (1.57%) | 8.24 | 8.21 - 8.42 | 0.3066 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 6.04 and 8.1
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.39 (-15.45%) | 8.76 | 6.75 - 8.81 | 1.1391 times | Fri 28 March 2025 | 8.74 (-0.68%) | 8.81 | 8.31 - 9.15 | 0.9793 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.9903 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.4149 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.0953 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.8478 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.7077 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.2059 times | Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.833 times | Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.7868 times | Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 0.9327 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Medical GMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Medical GMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.62 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.26 | 7.26 |
| 12 day EMA | 7.58 | 7.62 | 7.68 |
| 20 day EMA | 7.82 | 7.86 | 7.92 |
| 35 day EMA | 8 | 8.04 | 8.09 |
| 50 day EMA | 8.13 | 8.16 | 8.2 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.21 | 7.21 |
| 12 day SMA | 7.62 | 7.74 | 7.84 |
| 20 day SMA | 8.02 | 8.09 | 8.16 |
| 35 day SMA | 8.33 | 8.36 | 8.39 |
| 50 day SMA | 8.26 | 8.27 | 8.28 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.6 | 8.61 | 8.62 |
| 200 day SMA | 8.77 | 8.78 | 8.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.