GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 30.32 and 30.85
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.25 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.70 (-0.97%) | 30.96 | 30.47 - 31.00 | 0.937 times | Thu 30 October 2025 | 31.00 (-0.23%) | 31.02 | 30.75 - 31.46 | 0.9496 times | Wed 29 October 2025 | 31.07 (-0.16%) | 31.04 | 30.73 - 31.44 | 1.3853 times | Tue 28 October 2025 | 31.12 (-2.96%) | 32.08 | 30.90 - 32.10 | 0.9454 times | Mon 27 October 2025 | 32.07 (0%) | 32.15 | 32.02 - 32.61 | 0.9043 times | Mon 27 October 2025 | 32.07 (-0.25%) | 32.15 | 32.02 - 32.61 | 0.9043 times | Fri 24 October 2025 | 32.15 (0.5%) | 32.10 | 31.96 - 32.40 | 0.64 times | Thu 23 October 2025 | 31.99 (0.25%) | 31.79 | 31.32 - 32.00 | 1.1176 times | Wed 22 October 2025 | 31.91 (1.01%) | 31.78 | 31.35 - 31.98 | 1.0486 times | Tue 21 October 2025 | 31.59 (-0.97%) | 31.98 | 31.57 - 32.21 | 1.1678 times | Mon 20 October 2025 | 31.90 (-0.16%) | 32.06 | 31.22 - 32.15 | 1.1699 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 29.52 and 31.66
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.70 (-4.27%) | 32.15 | 30.47 - 32.61 | 0.4402 times | Mon 27 October 2025 | 32.07 (-0.25%) | 32.15 | 32.02 - 32.61 | 0.0777 times | Fri 24 October 2025 | 32.15 (0.63%) | 32.06 | 31.22 - 32.40 | 0.4421 times | Fri 17 October 2025 | 31.95 (-2.5%) | 32.75 | 30.09 - 33.03 | 0.7225 times | Fri 03 October 2025 | 32.77 (-2.18%) | 32.78 | 32.16 - 33.82 | 0.5186 times | Fri 26 September 2025 | 33.50 (344.89%) | 38.50 | 33.01 - 39.93 | 1.3489 times | Fri 19 September 2025 | 7.53 (-1.7%) | 7.71 | 7.53 - 7.85 | 3.0795 times | Fri 12 September 2025 | 7.66 (0.79%) | 7.54 | 7.49 - 7.73 | 1.6977 times | Fri 05 September 2025 | 7.60 (1.33%) | 7.42 | 7.26 - 7.64 | 1.341 times | Fri 29 August 2025 | 7.50 (0%) | 7.37 | 7.33 - 7.50 | 0.3317 times | Fri 29 August 2025 | 7.50 (2.32%) | 7.31 | 7.28 - 7.57 | 2.2791 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 28.56 and 32.23
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.2759 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.0874 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.3561 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.1885 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.3434 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.1845 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.0532 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.786 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.7326 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 0.9923 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 0.8384 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Medical GMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.01 |
| 35 day DMA | 26.18 |
| 50 day DMA | 20.54 |
| 100 day DMA | 13.65 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.34 | 31.51 |
| 12 day EMA | 31.26 | 31.36 | 31.42 |
| 20 day EMA | 30.05 | 29.98 | 29.87 |
| 35 day EMA | 25.52 | 25.21 | 24.87 |
| 50 day EMA | 20.47 | 20.05 | 19.6 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.47 | 31.7 |
| 12 day SMA | 31.63 | 31.78 | 31.88 |
| 20 day SMA | 32.01 | 32.11 | 32.24 |
| 35 day SMA | 26.18 | 25.52 | 24.85 |
| 50 day SMA | 20.54 | 20.05 | 19.57 |
| 100 day SMA | 13.65 | 13.4 | 13.16 |
| 150 day SMA | 11.52 | 11.37 | 11.22 |
| 200 day SMA | 10.72 | 10.6 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.