Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.49 and 25.55

Daily Target 125.44
Daily Target 225.48
Daily Target 325.503333333333
Daily Target 425.54
Daily Target 525.56

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 24 December 2024 25.51 (0.04%) 25.50 25.47 - 25.53 0.7746 times
Mon 23 December 2024 25.50 (-0.08%) 25.52 25.45 - 25.52 0.8653 times
Fri 20 December 2024 25.52 (0.35%) 25.45 25.45 - 25.55 1.6559 times
Thu 19 December 2024 25.43 (0%) 25.45 25.41 - 25.48 1.3554 times
Wed 18 December 2024 25.43 (-0.08%) 25.44 25.43 - 25.49 1.0234 times
Tue 17 December 2024 25.45 (0.16%) 25.44 25.41 - 25.48 0.7827 times
Mon 16 December 2024 25.41 (0.04%) 25.40 25.40 - 25.47 0.8228 times
Fri 13 December 2024 25.40 (-0.04%) 25.42 25.40 - 25.49 1.3034 times
Thu 12 December 2024 25.41 (-0.08%) 25.43 25.41 - 25.45 0.8494 times
Wed 11 December 2024 25.43 (-0.12%) 25.46 25.43 - 25.49 0.567 times
Tue 10 December 2024 25.46 (-0.08%) 25.46 25.46 - 25.50 0.8955 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.44 and 25.52

Weekly Target 125.42
Weekly Target 225.46
Weekly Target 325.496666666667
Weekly Target 425.54
Weekly Target 525.58

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 24 December 2024 25.51 (-0.04%) 25.52 25.45 - 25.53 0.4548 times
Fri 20 December 2024 25.52 (0.47%) 25.40 25.40 - 25.55 1.5641 times
Fri 13 December 2024 25.40 (-0.16%) 25.46 25.40 - 25.50 1.2528 times
Thu 05 December 2024 25.44 (0.39%) 25.38 25.32 - 25.47 0.2045 times
Tue 26 November 2024 25.34 (0%) 25.35 25.32 - 25.40 0.3682 times
Fri 22 November 2024 25.34 (0.08%) 25.32 25.30 - 25.40 1.2617 times
Fri 15 November 2024 25.32 (0.04%) 25.32 25.29 - 25.35 1.3205 times
Fri 08 November 2024 25.31 (0.2%) 25.32 25.27 - 25.42 1.4322 times
Fri 01 November 2024 25.26 (-0.2%) 25.37 25.26 - 25.44 1.1769 times
Fri 25 October 2024 25.31 (0.16%) 25.27 25.27 - 25.36 0.9643 times
Fri 18 October 2024 25.27 (-0.12%) 25.29 25.25 - 25.33 1.5711 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.46 and 25.61

Monthly Target 125.34
Monthly Target 225.42
Monthly Target 325.486666666667
Monthly Target 425.57
Monthly Target 525.64

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 24 December 2024 25.51 (0.67%) 25.45 25.40 - 25.55 0.5339 times
Tue 26 November 2024 25.34 (0.08%) 25.35 25.26 - 25.42 0.7983 times
Thu 31 October 2024 25.32 (0.08%) 25.31 25.25 - 25.44 1.1856 times
Mon 30 September 2024 25.30 (-0.08%) 25.36 25.28 - 25.84 1.1477 times
Fri 30 August 2024 25.32 (-0.16%) 25.40 25.22 - 25.40 1.8857 times
Wed 31 July 2024 25.36 (0.6%) 25.24 25.17 - 25.48 0.8343 times
Fri 28 June 2024 25.21 (-0.59%) 25.38 25.19 - 25.70 0.676 times
Fri 31 May 2024 25.36 (0.52%) 25.27 25.24 - 25.54 0.7838 times
Tue 30 April 2024 25.23 (-0.08%) 25.30 25.23 - 25.64 1.0554 times
Thu 28 March 2024 25.25 (-0.71%) 25.43 25.22 - 25.70 1.0993 times
Thu 29 February 2024 25.43 (0.16%) 25.38 25.30 - 25.58 1.0649 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.45
20 day DMA 25.41
35 day DMA 25.37
50 day DMA 25.35
100 day DMA 25.37
150 day DMA 25.39
200 day DMA 25.4

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4725.45
12 day EMA25.4425.4325.42
20 day EMA25.4125.425.39
35 day EMA25.3825.3725.36
50 day EMA25.3625.3525.34

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4725.45
12 day SMA25.4525.4525.43
20 day SMA25.4125.425.39
35 day SMA25.3725.3625.36
50 day SMA25.3525.3425.34
100 day SMA25.3725.3725.37
150 day SMA25.3925.3925.39
200 day SMA25.425.425.4
Back to top | Use Dark Theme