MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.49 and 25.55
Daily Target 1 | 25.44 |
Daily Target 2 | 25.48 |
Daily Target 3 | 25.503333333333 |
Daily Target 4 | 25.54 |
Daily Target 5 | 25.56 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.51 (0.04%) | 25.50 | 25.47 - 25.53 | 0.7746 times | Mon 23 December 2024 | 25.50 (-0.08%) | 25.52 | 25.45 - 25.52 | 0.8653 times | Fri 20 December 2024 | 25.52 (0.35%) | 25.45 | 25.45 - 25.55 | 1.6559 times | Thu 19 December 2024 | 25.43 (0%) | 25.45 | 25.41 - 25.48 | 1.3554 times | Wed 18 December 2024 | 25.43 (-0.08%) | 25.44 | 25.43 - 25.49 | 1.0234 times | Tue 17 December 2024 | 25.45 (0.16%) | 25.44 | 25.41 - 25.48 | 0.7827 times | Mon 16 December 2024 | 25.41 (0.04%) | 25.40 | 25.40 - 25.47 | 0.8228 times | Fri 13 December 2024 | 25.40 (-0.04%) | 25.42 | 25.40 - 25.49 | 1.3034 times | Thu 12 December 2024 | 25.41 (-0.08%) | 25.43 | 25.41 - 25.45 | 0.8494 times | Wed 11 December 2024 | 25.43 (-0.12%) | 25.46 | 25.43 - 25.49 | 0.567 times | Tue 10 December 2024 | 25.46 (-0.08%) | 25.46 | 25.46 - 25.50 | 0.8955 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.44 and 25.52
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.46 |
Weekly Target 3 | 25.496666666667 |
Weekly Target 4 | 25.54 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.51 (-0.04%) | 25.52 | 25.45 - 25.53 | 0.4548 times | Fri 20 December 2024 | 25.52 (0.47%) | 25.40 | 25.40 - 25.55 | 1.5641 times | Fri 13 December 2024 | 25.40 (-0.16%) | 25.46 | 25.40 - 25.50 | 1.2528 times | Thu 05 December 2024 | 25.44 (0.39%) | 25.38 | 25.32 - 25.47 | 0.2045 times | Tue 26 November 2024 | 25.34 (0%) | 25.35 | 25.32 - 25.40 | 0.3682 times | Fri 22 November 2024 | 25.34 (0.08%) | 25.32 | 25.30 - 25.40 | 1.2617 times | Fri 15 November 2024 | 25.32 (0.04%) | 25.32 | 25.29 - 25.35 | 1.3205 times | Fri 08 November 2024 | 25.31 (0.2%) | 25.32 | 25.27 - 25.42 | 1.4322 times | Fri 01 November 2024 | 25.26 (-0.2%) | 25.37 | 25.26 - 25.44 | 1.1769 times | Fri 25 October 2024 | 25.31 (0.16%) | 25.27 | 25.27 - 25.36 | 0.9643 times | Fri 18 October 2024 | 25.27 (-0.12%) | 25.29 | 25.25 - 25.33 | 1.5711 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.46 and 25.61
Monthly Target 1 | 25.34 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 25.486666666667 |
Monthly Target 4 | 25.57 |
Monthly Target 5 | 25.64 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.51 (0.67%) | 25.45 | 25.40 - 25.55 | 0.5339 times | Tue 26 November 2024 | 25.34 (0.08%) | 25.35 | 25.26 - 25.42 | 0.7983 times | Thu 31 October 2024 | 25.32 (0.08%) | 25.31 | 25.25 - 25.44 | 1.1856 times | Mon 30 September 2024 | 25.30 (-0.08%) | 25.36 | 25.28 - 25.84 | 1.1477 times | Fri 30 August 2024 | 25.32 (-0.16%) | 25.40 | 25.22 - 25.40 | 1.8857 times | Wed 31 July 2024 | 25.36 (0.6%) | 25.24 | 25.17 - 25.48 | 0.8343 times | Fri 28 June 2024 | 25.21 (-0.59%) | 25.38 | 25.19 - 25.70 | 0.676 times | Fri 31 May 2024 | 25.36 (0.52%) | 25.27 | 25.24 - 25.54 | 0.7838 times | Tue 30 April 2024 | 25.23 (-0.08%) | 25.30 | 25.23 - 25.64 | 1.0554 times | Thu 28 March 2024 | 25.25 (-0.71%) | 25.43 | 25.22 - 25.70 | 1.0993 times | Thu 29 February 2024 | 25.43 (0.16%) | 25.38 | 25.30 - 25.58 | 1.0649 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
DMA period | DMA value |
5 day DMA | 25.48 |
12 day DMA | 25.45 |
20 day DMA | 25.41 |
35 day DMA | 25.37 |
50 day DMA | 25.35 |
100 day DMA | 25.37 |
150 day DMA | 25.39 |
200 day DMA | 25.4 |
EMA (exponential moving average) of Morgan Stanley MS-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 25.47 | 25.45 |
12 day EMA | 25.44 | 25.43 | 25.42 |
20 day EMA | 25.41 | 25.4 | 25.39 |
35 day EMA | 25.38 | 25.37 | 25.36 |
50 day EMA | 25.36 | 25.35 | 25.34 |
SMA (simple moving average) of Morgan Stanley MS-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.48 | 25.47 | 25.45 |
12 day SMA | 25.45 | 25.45 | 25.43 |
20 day SMA | 25.41 | 25.4 | 25.39 |
35 day SMA | 25.37 | 25.36 | 25.36 |
50 day SMA | 25.35 | 25.34 | 25.34 |
100 day SMA | 25.37 | 25.37 | 25.37 |
150 day SMA | 25.39 | 25.39 | 25.39 |
200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.