MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.11 and 25.19
Daily Target 1 | 25.04 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.12 |
Daily Target 4 | 25.17 |
Daily Target 5 | 25.2 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.14 (0.48%) | 25.09 | 25.07 - 25.15 | 0.4915 times | Fri 11 April 2025 | 25.02 (-0.16%) | 25.05 | 25.02 - 25.14 | 1.4421 times | Thu 10 April 2025 | 25.06 (-0.44%) | 25.15 | 25.01 - 25.24 | 1.2628 times | Wed 09 April 2025 | 25.17 (0.24%) | 25.13 | 25.11 - 25.22 | 1.0188 times | Tue 08 April 2025 | 25.11 (-0.4%) | 25.24 | 25.11 - 25.36 | 0.732 times | Mon 07 April 2025 | 25.21 (0.2%) | 25.11 | 25.09 - 25.29 | 1.5662 times | Fri 04 April 2025 | 25.16 (0%) | 25.21 | 25.10 - 25.28 | 1.1972 times | Fri 04 April 2025 | 25.16 (-0.44%) | 25.21 | 25.10 - 25.28 | 1.1972 times | Thu 03 April 2025 | 25.27 (-0.04%) | 25.17 | 25.17 - 25.32 | 0.7223 times | Wed 02 April 2025 | 25.28 (0%) | 25.29 | 25.25 - 25.37 | 0.3699 times | Tue 01 April 2025 | 25.28 (-1.1%) | 25.20 | 25.20 - 25.33 | 0.8456 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.11 and 25.19
Weekly Target 1 | 25.04 |
Weekly Target 2 | 25.09 |
Weekly Target 3 | 25.12 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.2 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.14 (0.48%) | 25.09 | 25.07 - 25.15 | 0.2338 times | Fri 11 April 2025 | 25.02 (-0.56%) | 25.11 | 25.01 - 25.36 | 2.8646 times | Fri 04 April 2025 | 25.16 (0%) | 25.21 | 25.10 - 25.28 | 0.5695 times | Fri 04 April 2025 | 25.16 (-1.56%) | 25.20 | 25.10 - 25.37 | 1.4914 times | Fri 28 March 2025 | 25.56 (-0.35%) | 25.70 | 25.56 - 25.70 | 0.6402 times | Fri 21 March 2025 | 25.65 (0.08%) | 25.66 | 25.61 - 25.71 | 1.1353 times | Fri 14 March 2025 | 25.63 (0.2%) | 25.56 | 25.54 - 25.67 | 0.7966 times | Fri 07 March 2025 | 25.58 (0.31%) | 25.57 | 25.50 - 25.59 | 0.6045 times | Fri 28 February 2025 | 25.50 (-0.58%) | 25.67 | 25.50 - 25.69 | 1.216 times | Fri 21 February 2025 | 25.65 (-0.04%) | 25.67 | 25.59 - 25.69 | 0.448 times | Wed 19 February 2025 | 25.66 (0.04%) | 25.65 | 25.59 - 25.67 | 0.3008 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 24.9 and 25.26
Monthly Target 1 | 24.81 |
Monthly Target 2 | 24.98 |
Monthly Target 3 | 25.173333333333 |
Monthly Target 4 | 25.34 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.14 (-1.64%) | 25.20 | 25.01 - 25.37 | 0.8955 times | Fri 28 March 2025 | 25.56 (0.24%) | 25.57 | 25.50 - 25.71 | 0.5514 times | Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.6113 times | Fri 31 January 2025 | 25.53 (1.19%) | 25.23 | 25.23 - 25.63 | 1.2828 times | Tue 31 December 2024 | 25.23 (-0.43%) | 25.45 | 25.12 - 25.63 | 1.0416 times | Tue 26 November 2024 | 25.34 (0.08%) | 25.35 | 25.26 - 25.42 | 0.7664 times | Thu 31 October 2024 | 25.32 (0.08%) | 25.31 | 25.25 - 25.44 | 1.1382 times | Mon 30 September 2024 | 25.30 (-0.08%) | 25.36 | 25.28 - 25.84 | 1.1018 times | Fri 30 August 2024 | 25.32 (-0.16%) | 25.40 | 25.22 - 25.40 | 1.8102 times | Wed 31 July 2024 | 25.36 (0.6%) | 25.24 | 25.17 - 25.48 | 0.8009 times | Fri 28 June 2024 | 25.21 (-0.59%) | 25.38 | 25.19 - 25.70 | 0.649 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 25.2 |
20 day DMA | 25.38 |
35 day DMA | 25.46 |
50 day DMA | 25.5 |
100 day DMA | 25.46 |
150 day DMA | 25.44 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Morgan Stanley MS-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.11 | 25.15 |
12 day EMA | 25.21 | 25.22 | 25.26 |
20 day EMA | 25.31 | 25.33 | 25.36 |
35 day EMA | 25.39 | 25.41 | 25.43 |
50 day EMA | 25.47 | 25.48 | 25.5 |
SMA (simple moving average) of Morgan Stanley MS-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.11 | 25.14 |
12 day SMA | 25.2 | 25.24 | 25.29 |
20 day SMA | 25.38 | 25.4 | 25.43 |
35 day SMA | 25.46 | 25.47 | 25.49 |
50 day SMA | 25.5 | 25.51 | 25.52 |
100 day SMA | 25.46 | 25.46 | 25.46 |
150 day SMA | 25.44 | 25.44 | 25.44 |
200 day SMA | 25.41 | 25.41 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.