KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.08 and 24.48
Daily Target 1 | 23.75 |
Daily Target 2 | 24.01 |
Daily Target 3 | 24.15 |
Daily Target 4 | 24.41 |
Daily Target 5 | 24.55 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.27 (1.13%) | 24.01 | 23.89 - 24.29 | 1.5946 times | Fri 11 April 2025 | 24.00 (0%) | 23.89 | 23.73 - 24.15 | 0.8332 times | Thu 10 April 2025 | 24.00 (-0.74%) | 24.14 | 23.62 - 24.14 | 0.8078 times | Wed 09 April 2025 | 24.18 (0.88%) | 23.80 | 23.50 - 24.56 | 0.464 times | Tue 08 April 2025 | 23.97 (0.29%) | 24.08 | 23.74 - 24.27 | 0.8078 times | Mon 07 April 2025 | 23.90 (-1.85%) | 23.98 | 23.54 - 24.83 | 1.6663 times | Fri 04 April 2025 | 24.35 (0%) | 24.35 | 24.02 - 24.57 | 1.1432 times | Fri 04 April 2025 | 24.35 (-0.53%) | 24.35 | 24.02 - 24.57 | 1.1432 times | Thu 03 April 2025 | 24.48 (-0.73%) | 24.31 | 24.15 - 24.66 | 0.8163 times | Wed 02 April 2025 | 24.66 (1.44%) | 24.27 | 24.27 - 24.76 | 0.7235 times | Tue 01 April 2025 | 24.31 (0.08%) | 24.15 | 24.15 - 24.41 | 0.5927 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.08 and 24.48
Weekly Target 1 | 23.75 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 24.15 |
Weekly Target 4 | 24.41 |
Weekly Target 5 | 24.55 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.27 (1.13%) | 24.01 | 23.89 - 24.29 | 0.6305 times | Fri 11 April 2025 | 24.00 (-1.44%) | 23.98 | 23.50 - 24.83 | 1.8106 times | Fri 04 April 2025 | 24.35 (0%) | 24.35 | 24.02 - 24.57 | 0.452 times | Fri 04 April 2025 | 24.35 (0.25%) | 24.15 | 24.02 - 24.76 | 1.2952 times | Fri 28 March 2025 | 24.29 (-3.57%) | 25.24 | 24.28 - 25.29 | 0.7673 times | Fri 21 March 2025 | 25.19 (0%) | 25.29 | 25.05 - 25.47 | 0.9057 times | Fri 14 March 2025 | 25.19 (1.9%) | 24.65 | 24.57 - 25.29 | 1.5829 times | Fri 07 March 2025 | 24.72 (-2.22%) | 24.97 | 24.67 - 25.12 | 1.2047 times | Fri 28 February 2025 | 25.28 (1%) | 25.16 | 25.02 - 25.30 | 0.9174 times | Fri 21 February 2025 | 25.03 (-0.52%) | 25.27 | 25.00 - 25.40 | 0.4337 times | Wed 19 February 2025 | 25.16 (-0.79%) | 25.27 | 25.06 - 25.51 | 0.2569 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 23.89 and 25.22
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23.57 |
Monthly Target 3 | 24.2 |
Monthly Target 4 | 24.9 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.27 (-0.08%) | 24.15 | 23.50 - 24.83 | 0.6637 times | Fri 28 March 2025 | 24.29 (-3.92%) | 24.97 | 24.28 - 25.47 | 0.7069 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.8368 times | Fri 31 January 2025 | 24.80 (1.02%) | 24.55 | 24.23 - 25.72 | 1.1745 times | Tue 31 December 2024 | 24.55 (-1.56%) | 24.80 | 23.55 - 24.95 | 1.4881 times | Tue 26 November 2024 | 24.94 (-2%) | 25.49 | 24.54 - 25.66 | 0.6901 times | Thu 31 October 2024 | 25.45 (3.08%) | 24.77 | 24.47 - 25.78 | 0.7163 times | Mon 30 September 2024 | 24.69 (-0.04%) | 24.45 | 24.20 - 25.97 | 0.7408 times | Fri 30 August 2024 | 24.70 (3.69%) | 23.66 | 22.61 - 25.03 | 1.981 times | Wed 31 July 2024 | 23.82 (3.97%) | 22.85 | 22.65 - 23.85 | 1.0017 times | Fri 28 June 2024 | 22.91 (-5.13%) | 23.86 | 22.85 - 24.41 | 0.7919 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeycorpKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
DMA period | DMA value |
5 day DMA | 24.08 |
12 day DMA | 24.23 |
20 day DMA | 24.6 |
35 day DMA | 24.76 |
50 day DMA | 24.83 |
100 day DMA | 24.76 |
150 day DMA | 24.92 |
200 day DMA | 24.65 |
EMA (exponential moving average) of Keycorp Key KEY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.14 | 24.07 | 24.11 |
12 day EMA | 24.29 | 24.29 | 24.34 |
20 day EMA | 24.45 | 24.47 | 24.52 |
35 day EMA | 24.65 | 24.67 | 24.71 |
50 day EMA | 24.81 | 24.83 | 24.86 |
SMA (simple moving average) of Keycorp Key KEY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.08 | 24.01 | 24.08 |
12 day SMA | 24.23 | 24.27 | 24.36 |
20 day SMA | 24.6 | 24.64 | 24.68 |
35 day SMA | 24.76 | 24.78 | 24.81 |
50 day SMA | 24.83 | 24.85 | 24.87 |
100 day SMA | 24.76 | 24.77 | 24.78 |
150 day SMA | 24.92 | 24.92 | 24.93 |
200 day SMA | 24.65 | 24.64 | 24.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.