Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 24.08 and 24.48

Daily Target 123.75
Daily Target 224.01
Daily Target 324.15
Daily Target 424.41
Daily Target 524.55

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 14 April 2025 24.27 (1.13%) 24.01 23.89 - 24.29 1.5946 times
Fri 11 April 2025 24.00 (0%) 23.89 23.73 - 24.15 0.8332 times
Thu 10 April 2025 24.00 (-0.74%) 24.14 23.62 - 24.14 0.8078 times
Wed 09 April 2025 24.18 (0.88%) 23.80 23.50 - 24.56 0.464 times
Tue 08 April 2025 23.97 (0.29%) 24.08 23.74 - 24.27 0.8078 times
Mon 07 April 2025 23.90 (-1.85%) 23.98 23.54 - 24.83 1.6663 times
Fri 04 April 2025 24.35 (0%) 24.35 24.02 - 24.57 1.1432 times
Fri 04 April 2025 24.35 (-0.53%) 24.35 24.02 - 24.57 1.1432 times
Thu 03 April 2025 24.48 (-0.73%) 24.31 24.15 - 24.66 0.8163 times
Wed 02 April 2025 24.66 (1.44%) 24.27 24.27 - 24.76 0.7235 times
Tue 01 April 2025 24.31 (0.08%) 24.15 24.15 - 24.41 0.5927 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.08 and 24.48

Weekly Target 123.75
Weekly Target 224.01
Weekly Target 324.15
Weekly Target 424.41
Weekly Target 524.55

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 14 April 2025 24.27 (1.13%) 24.01 23.89 - 24.29 0.6305 times
Fri 11 April 2025 24.00 (-1.44%) 23.98 23.50 - 24.83 1.8106 times
Fri 04 April 2025 24.35 (0%) 24.35 24.02 - 24.57 0.452 times
Fri 04 April 2025 24.35 (0.25%) 24.15 24.02 - 24.76 1.2952 times
Fri 28 March 2025 24.29 (-3.57%) 25.24 24.28 - 25.29 0.7673 times
Fri 21 March 2025 25.19 (0%) 25.29 25.05 - 25.47 0.9057 times
Fri 14 March 2025 25.19 (1.9%) 24.65 24.57 - 25.29 1.5829 times
Fri 07 March 2025 24.72 (-2.22%) 24.97 24.67 - 25.12 1.2047 times
Fri 28 February 2025 25.28 (1%) 25.16 25.02 - 25.30 0.9174 times
Fri 21 February 2025 25.03 (-0.52%) 25.27 25.00 - 25.40 0.4337 times
Wed 19 February 2025 25.16 (-0.79%) 25.27 25.06 - 25.51 0.2569 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 23.89 and 25.22

Monthly Target 122.87
Monthly Target 223.57
Monthly Target 324.2
Monthly Target 424.9
Monthly Target 525.53

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 14 April 2025 24.27 (-0.08%) 24.15 23.50 - 24.83 0.6637 times
Fri 28 March 2025 24.29 (-3.92%) 24.97 24.28 - 25.47 0.7069 times
Fri 28 February 2025 25.28 (1.94%) 24.70 24.43 - 25.51 0.8368 times
Fri 31 January 2025 24.80 (1.02%) 24.55 24.23 - 25.72 1.1745 times
Tue 31 December 2024 24.55 (-1.56%) 24.80 23.55 - 24.95 1.4881 times
Tue 26 November 2024 24.94 (-2%) 25.49 24.54 - 25.66 0.6901 times
Thu 31 October 2024 25.45 (3.08%) 24.77 24.47 - 25.78 0.7163 times
Mon 30 September 2024 24.69 (-0.04%) 24.45 24.20 - 25.97 0.7408 times
Fri 30 August 2024 24.70 (3.69%) 23.66 22.61 - 25.03 1.981 times
Wed 31 July 2024 23.82 (3.97%) 22.85 22.65 - 23.85 1.0017 times
Fri 28 June 2024 22.91 (-5.13%) 23.86 22.85 - 24.41 0.7919 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeycorpKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.23
20 day DMA 24.6
35 day DMA 24.76
50 day DMA 24.83
100 day DMA 24.76
150 day DMA 24.92
200 day DMA 24.65

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0724.11
12 day EMA24.2924.2924.34
20 day EMA24.4524.4724.52
35 day EMA24.6524.6724.71
50 day EMA24.8124.8324.86

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0124.08
12 day SMA24.2324.2724.36
20 day SMA24.624.6424.68
35 day SMA24.7624.7824.81
50 day SMA24.8324.8524.87
100 day SMA24.7624.7724.78
150 day SMA24.9224.9224.93
200 day SMA24.6524.6424.64
Back to top | Use Dark Theme