Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 24.6 and 24.8

Daily Target 124.55
Daily Target 224.64
Daily Target 324.746666666667
Daily Target 424.84
Daily Target 524.95

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 18 July 2025 24.74 (-0.32%) 24.85 24.65 - 24.85 0.589 times
Thu 17 July 2025 24.82 (0.98%) 24.65 24.57 - 25.14 1.2629 times
Wed 16 July 2025 24.58 (-0.32%) 24.65 24.52 - 24.90 1.746 times
Tue 15 July 2025 24.66 (-0.32%) 24.73 24.57 - 24.74 0.6278 times
Mon 14 July 2025 24.74 (0.24%) 24.78 24.55 - 24.78 0.4446 times
Fri 11 July 2025 24.68 (0%) 24.89 24.60 - 24.89 0.9242 times
Fri 11 July 2025 24.68 (-0.6%) 24.89 24.60 - 24.89 0.9242 times
Thu 10 July 2025 24.83 (-0.16%) 24.90 24.83 - 24.90 1.7164 times
Wed 09 July 2025 24.87 (0%) 25.01 24.81 - 25.16 0.5308 times
Tue 08 July 2025 24.87 (-0.08%) 24.98 24.83 - 25.01 1.2341 times
Mon 07 July 2025 24.89 (-0.4%) 24.82 24.82 - 24.98 0.6521 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.32 and 24.94

Weekly Target 124.18
Weekly Target 224.46
Weekly Target 324.8
Weekly Target 425.08
Weekly Target 525.42

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 18 July 2025 24.74 (0.24%) 24.78 24.52 - 25.14 1.0734 times
Fri 11 July 2025 24.68 (0%) 24.89 24.60 - 24.89 0.2124 times
Fri 11 July 2025 24.68 (-1.24%) 24.82 24.60 - 25.16 1.1623 times
Thu 03 July 2025 24.99 (2.29%) 24.44 24.40 - 25.08 2.8814 times
Fri 27 June 2025 24.43 (-0.04%) 24.47 24.36 - 24.68 0.9345 times
Fri 20 June 2025 24.44 (-0.29%) 24.65 24.44 - 24.77 0.5208 times
Fri 13 June 2025 24.51 (0.49%) 24.45 24.38 - 24.82 0.426 times
Wed 11 June 2025 24.39 (0%) 24.35 24.35 - 24.82 0.5066 times
Fri 06 June 2025 24.39 (0.33%) 24.04 23.81 - 24.63 1.1896 times
Fri 30 May 2025 24.31 (-2.21%) 24.88 24.31 - 24.94 1.093 times
Fri 23 May 2025 24.86 (-1.23%) 25.16 24.72 - 25.26 0.5586 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.59 and 25.32

Monthly Target 124.05
Monthly Target 224.39
Monthly Target 324.776666666667
Monthly Target 425.12
Monthly Target 525.51

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 18 July 2025 24.74 (1.39%) 24.48 24.43 - 25.16 0.672 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.329 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.8766 times
Wed 30 April 2025 25.26 (3.99%) 24.15 23.50 - 25.39 1.2142 times
Fri 28 March 2025 24.29 (-3.92%) 24.97 24.28 - 25.47 0.7441 times
Fri 28 February 2025 25.28 (1.94%) 24.70 24.43 - 25.51 0.8809 times
Fri 31 January 2025 24.80 (1.02%) 24.55 24.23 - 25.72 1.2363 times
Tue 31 December 2024 24.55 (-1.56%) 24.80 23.55 - 24.95 1.5664 times
Tue 26 November 2024 24.94 (-2%) 25.49 24.54 - 25.66 0.7265 times
Thu 31 October 2024 25.45 (3.08%) 24.77 24.47 - 25.78 0.754 times
Mon 30 September 2024 24.69 (-0.04%) 24.45 24.20 - 25.97 0.7798 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.78
20 day DMA 24.7
35 day DMA 24.58
50 day DMA 24.7
100 day DMA 24.67
150 day DMA 24.77
200 day DMA 24.8

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7224.67
12 day EMA24.7224.7224.7
20 day EMA24.6924.6924.68
35 day EMA24.7424.7424.73
50 day EMA24.7424.7424.74

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.724.67
12 day SMA24.7824.7924.76
20 day SMA24.724.6824.67
35 day SMA24.5824.5824.58
50 day SMA24.724.7124.72
100 day SMA24.6724.6724.67
150 day SMA24.7724.7624.75
200 day SMA24.824.8124.81
Back to top | Use Dark Theme