KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.6 and 24.8
Daily Target 1 | 24.55 |
Daily Target 2 | 24.64 |
Daily Target 3 | 24.746666666667 |
Daily Target 4 | 24.84 |
Daily Target 5 | 24.95 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.74 (-0.32%) | 24.85 | 24.65 - 24.85 | 0.589 times | Thu 17 July 2025 | 24.82 (0.98%) | 24.65 | 24.57 - 25.14 | 1.2629 times | Wed 16 July 2025 | 24.58 (-0.32%) | 24.65 | 24.52 - 24.90 | 1.746 times | Tue 15 July 2025 | 24.66 (-0.32%) | 24.73 | 24.57 - 24.74 | 0.6278 times | Mon 14 July 2025 | 24.74 (0.24%) | 24.78 | 24.55 - 24.78 | 0.4446 times | Fri 11 July 2025 | 24.68 (0%) | 24.89 | 24.60 - 24.89 | 0.9242 times | Fri 11 July 2025 | 24.68 (-0.6%) | 24.89 | 24.60 - 24.89 | 0.9242 times | Thu 10 July 2025 | 24.83 (-0.16%) | 24.90 | 24.83 - 24.90 | 1.7164 times | Wed 09 July 2025 | 24.87 (0%) | 25.01 | 24.81 - 25.16 | 0.5308 times | Tue 08 July 2025 | 24.87 (-0.08%) | 24.98 | 24.83 - 25.01 | 1.2341 times | Mon 07 July 2025 | 24.89 (-0.4%) | 24.82 | 24.82 - 24.98 | 0.6521 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.32 and 24.94
Weekly Target 1 | 24.18 |
Weekly Target 2 | 24.46 |
Weekly Target 3 | 24.8 |
Weekly Target 4 | 25.08 |
Weekly Target 5 | 25.42 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.74 (0.24%) | 24.78 | 24.52 - 25.14 | 1.0734 times | Fri 11 July 2025 | 24.68 (0%) | 24.89 | 24.60 - 24.89 | 0.2124 times | Fri 11 July 2025 | 24.68 (-1.24%) | 24.82 | 24.60 - 25.16 | 1.1623 times | Thu 03 July 2025 | 24.99 (2.29%) | 24.44 | 24.40 - 25.08 | 2.8814 times | Fri 27 June 2025 | 24.43 (-0.04%) | 24.47 | 24.36 - 24.68 | 0.9345 times | Fri 20 June 2025 | 24.44 (-0.29%) | 24.65 | 24.44 - 24.77 | 0.5208 times | Fri 13 June 2025 | 24.51 (0.49%) | 24.45 | 24.38 - 24.82 | 0.426 times | Wed 11 June 2025 | 24.39 (0%) | 24.35 | 24.35 - 24.82 | 0.5066 times | Fri 06 June 2025 | 24.39 (0.33%) | 24.04 | 23.81 - 24.63 | 1.1896 times | Fri 30 May 2025 | 24.31 (-2.21%) | 24.88 | 24.31 - 24.94 | 1.093 times | Fri 23 May 2025 | 24.86 (-1.23%) | 25.16 | 24.72 - 25.26 | 0.5586 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.59 and 25.32
Monthly Target 1 | 24.05 |
Monthly Target 2 | 24.39 |
Monthly Target 3 | 24.776666666667 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 25.51 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.74 (1.39%) | 24.48 | 24.43 - 25.16 | 0.672 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.329 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.8766 times | Wed 30 April 2025 | 25.26 (3.99%) | 24.15 | 23.50 - 25.39 | 1.2142 times | Fri 28 March 2025 | 24.29 (-3.92%) | 24.97 | 24.28 - 25.47 | 0.7441 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.8809 times | Fri 31 January 2025 | 24.80 (1.02%) | 24.55 | 24.23 - 25.72 | 1.2363 times | Tue 31 December 2024 | 24.55 (-1.56%) | 24.80 | 23.55 - 24.95 | 1.5664 times | Tue 26 November 2024 | 24.94 (-2%) | 25.49 | 24.54 - 25.66 | 0.7265 times | Thu 31 October 2024 | 25.45 (3.08%) | 24.77 | 24.47 - 25.78 | 0.754 times | Mon 30 September 2024 | 24.69 (-0.04%) | 24.45 | 24.20 - 25.97 | 0.7798 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and KeycorpKey KEY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
DMA period | DMA value |
5 day DMA | 24.71 |
12 day DMA | 24.78 |
20 day DMA | 24.7 |
35 day DMA | 24.58 |
50 day DMA | 24.7 |
100 day DMA | 24.67 |
150 day DMA | 24.77 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Keycorp Key KEY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.73 | 24.72 | 24.67 |
12 day EMA | 24.72 | 24.72 | 24.7 |
20 day EMA | 24.69 | 24.69 | 24.68 |
35 day EMA | 24.74 | 24.74 | 24.73 |
50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Keycorp Key KEY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.71 | 24.7 | 24.67 |
12 day SMA | 24.78 | 24.79 | 24.76 |
20 day SMA | 24.7 | 24.68 | 24.67 |
35 day SMA | 24.58 | 24.58 | 24.58 |
50 day SMA | 24.7 | 24.71 | 24.72 |
100 day SMA | 24.67 | 24.67 | 24.67 |
150 day SMA | 24.77 | 24.76 | 24.75 |
200 day SMA | 24.8 | 24.81 | 24.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.