AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 98.37 and 100.11
Daily Target 1 | 97.11 |
Daily Target 2 | 97.88 |
Daily Target 3 | 98.85 |
Daily Target 4 | 99.62 |
Daily Target 5 | 100.59 |
Daily price and volume Ameren Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 98.65 (0.66%) | 98.40 | 98.08 - 99.82 | 2.9725 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 2.0947 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 2.0947 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (-1.04%) | 99.37 | 97.56 - 99.63 | 0 times |
Tue 15 April 2025 | 99.03 (0.02%) | 99.30 | 98.87 - 100.07 | 2.838 times |
Mon 14 April 2025 | 99.01 (1.52%) | 98.09 | 97.14 - 99.35 | 3.1991 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 96.98 and 99.24
Weekly Target 1 | 96.42 |
Weekly Target 2 | 97.53 |
Weekly Target 3 | 98.676666666667 |
Weekly Target 4 | 99.79 |
Weekly Target 5 | 100.94 |
Weekly price and volumes for Ameren Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 98.65 (0.66%) | 99.37 | 97.56 - 99.82 | 0.8037 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0.5664 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0.5664 times |
Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times |
Wed 16 April 2025 | 98.00 (0.48%) | 98.09 | 97.14 - 100.07 | 1.6324 times |
Fri 11 April 2025 | 97.53 (1.82%) | 94.27 | 91.77 - 98.34 | 5.0059 times |
Fri 04 April 2025 | 95.79 (0%) | 102.48 | 95.05 - 102.54 | 1.4252 times |
Fri 04 April 2025 | 95.79 (-3.92%) | 100.13 | 95.05 - 102.94 | 4.8953 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 89.63 and 100.8
Monthly Target 1 | 86.62 |
Monthly Target 2 | 92.63 |
Monthly Target 3 | 97.786666666667 |
Monthly Target 4 | 103.8 |
Monthly Target 5 | 108.96 |
Monthly price and volumes Ameren Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 98.65 (-1.05%) | 100.13 | 91.77 - 102.94 | 1.0329 times |
Fri 28 March 2025 | 99.70 (-1.83%) | 101.49 | 96.59 - 104.10 | 1.1819 times |
Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.3499 times |
Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8965 times |
Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.7098 times |
Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.0002 times |
Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9245 times |
Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0229 times |
Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.9059 times |
Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 0.9755 times |
Fri 28 June 2024 | 71.11 (-3.08%) | 73.52 | 69.39 - 74.16 | 0.9741 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ameren Corporation AEE looks bullish. It has broken an important Moving average of 98.04 with high volumes
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerenCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
DMA period | DMA value |
5 day DMA | 98.13 |
12 day DMA | 98.19 |
20 day DMA | 97.7 |
35 day DMA | 98.34 |
50 day DMA | 98.56 |
100 day DMA | 95.25 |
150 day DMA | 93.08 |
200 day DMA | 90.05 |
EMA (exponential moving average) of Ameren Corporation AEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.21 | 97.99 | 97.99 |
12 day EMA | 98.05 | 97.94 | 97.93 |
20 day EMA | 98.06 | 98 | 98 |
35 day EMA | 98.14 | 98.11 | 98.12 |
50 day EMA | 98.43 | 98.42 | 98.44 |
SMA (simple moving average) of Ameren Corporation AEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.13 | 98 | 98 |
12 day SMA | 98.19 | 98.02 | 97.89 |
20 day SMA | 97.7 | 97.8 | 97.88 |
35 day SMA | 98.34 | 98.29 | 98.31 |
50 day SMA | 98.56 | 98.55 | 98.54 |
100 day SMA | 95.25 | 95.2 | 95.16 |
150 day SMA | 93.08 | 92.98 | 92.89 |
200 day SMA | 90.05 | 89.93 | 89.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.