Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 98.37 and 100.11

Daily Target 197.11
Daily Target 297.88
Daily Target 398.85
Daily Target 499.62
Daily Target 5100.59

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Thu 17 April 2025 98.65 (0.66%) 98.40 98.08 - 99.82 2.9725 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 2.0947 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 2.0947 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (-1.04%) 99.37 97.56 - 99.63 0 times
Tue 15 April 2025 99.03 (0.02%) 99.30 98.87 - 100.07 2.838 times
Mon 14 April 2025 99.01 (1.52%) 98.09 97.14 - 99.35 3.1991 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 96.98 and 99.24

Weekly Target 196.42
Weekly Target 297.53
Weekly Target 398.676666666667
Weekly Target 499.79
Weekly Target 5100.94

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Thu 17 April 2025 98.65 (0.66%) 99.37 97.56 - 99.82 0.8037 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0.5664 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0.5664 times
Wed 16 April 2025 98.00 (0%) 99.37 97.56 - 99.63 0 times
Wed 16 April 2025 98.00 (0.48%) 98.09 97.14 - 100.07 1.6324 times
Fri 11 April 2025 97.53 (1.82%) 94.27 91.77 - 98.34 5.0059 times
Fri 04 April 2025 95.79 (0%) 102.48 95.05 - 102.54 1.4252 times
Fri 04 April 2025 95.79 (-3.92%) 100.13 95.05 - 102.94 4.8953 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 89.63 and 100.8

Monthly Target 186.62
Monthly Target 292.63
Monthly Target 397.786666666667
Monthly Target 4103.8
Monthly Target 5108.96

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Thu 17 April 2025 98.65 (-1.05%) 100.13 91.77 - 102.94 1.0329 times
Fri 28 March 2025 99.70 (-1.83%) 101.49 96.59 - 104.10 1.1819 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.3499 times
Fri 31 January 2025 94.20 (5.68%) 89.96 86.81 - 96.74 0.8965 times
Tue 31 December 2024 89.14 (-5.44%) 93.38 86.42 - 93.78 0.7098 times
Tue 26 November 2024 94.27 (8.22%) 87.04 85.27 - 94.62 1.0002 times
Thu 31 October 2024 87.11 (-0.4%) 87.62 85.75 - 89.54 0.9245 times
Mon 30 September 2024 87.46 (6%) 82.62 82.12 - 87.61 1.0229 times
Fri 30 August 2024 82.51 (4.09%) 79.26 78.91 - 84.40 0.9059 times
Wed 31 July 2024 79.27 (11.48%) 71.28 70.15 - 79.61 0.9755 times
Fri 28 June 2024 71.11 (-3.08%) 73.52 69.39 - 74.16 0.9741 times

 monthly chart AmerenCorporation

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ameren Corporation AEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ameren Corporation AEE looks bullish. It has broken an important Moving average of 98.04 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmerenCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmerenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.49 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 98.13
12 day DMA 98.19
20 day DMA 97.7
35 day DMA 98.34
50 day DMA 98.56
100 day DMA 95.25
150 day DMA 93.08
200 day DMA 90.05

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2197.9997.99
12 day EMA98.0597.9497.93
20 day EMA98.069898
35 day EMA98.1498.1198.12
50 day EMA98.4398.4298.44

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.139898
12 day SMA98.1998.0297.89
20 day SMA97.797.897.88
35 day SMA98.3498.2998.31
50 day SMA98.5698.5598.54
100 day SMA95.2595.295.16
150 day SMA93.0892.9892.89
200 day SMA90.0589.9389.8
Back to top | Use Dark Theme