CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 11.17 and 11.38
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.54 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.32 (1.43%) | 11.39 | 11.23 - 11.44 | 0.3337 times | Fri 11 April 2025 | 11.16 (1.45%) | 11.10 | 10.99 - 11.53 | 0.3972 times | Thu 10 April 2025 | 11.00 (-4.51%) | 11.52 | 10.95 - 11.57 | 0.4382 times | Wed 09 April 2025 | 11.52 (9.92%) | 10.49 | 10.37 - 11.83 | 1.1946 times | Tue 08 April 2025 | 10.48 (-3.59%) | 10.97 | 10.39 - 11.16 | 1.1792 times | Mon 07 April 2025 | 10.87 (-1.36%) | 10.75 | 10.38 - 10.90 | 1.6058 times | Fri 04 April 2025 | 11.02 (0%) | 11.76 | 10.97 - 11.90 | 2.0502 times | Fri 04 April 2025 | 11.02 (-7.39%) | 11.76 | 10.97 - 11.90 | 2.0502 times | Thu 03 April 2025 | 11.90 (-1.98%) | 11.99 | 11.88 - 12.08 | 0.4754 times | Wed 02 April 2025 | 12.14 (0.08%) | 12.12 | 12.01 - 12.20 | 0.2756 times | Tue 01 April 2025 | 12.13 (0.08%) | 12.07 | 12.07 - 12.24 | 0.2199 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 11.17 and 11.38
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.32 (1.43%) | 11.39 | 11.23 - 11.44 | 0.1772 times | Fri 11 April 2025 | 11.16 (1.27%) | 10.75 | 10.37 - 11.83 | 2.5566 times | Fri 04 April 2025 | 11.02 (0%) | 11.76 | 10.97 - 11.90 | 1.0886 times | Fri 04 April 2025 | 11.02 (-9.08%) | 12.07 | 10.97 - 12.24 | 1.6041 times | Fri 28 March 2025 | 12.12 (0.41%) | 12.11 | 12.02 - 12.29 | 0.5657 times | Fri 21 March 2025 | 12.07 (0.75%) | 11.98 | 11.90 - 12.16 | 0.8045 times | Fri 14 March 2025 | 11.98 (-1.07%) | 12.08 | 11.77 - 12.11 | 0.8629 times | Fri 07 March 2025 | 12.11 (-1.94%) | 12.39 | 12.08 - 12.50 | 0.9394 times | Fri 28 February 2025 | 12.35 (-1.28%) | 12.50 | 12.31 - 12.54 | 0.9443 times | Fri 21 February 2025 | 12.51 (-0.95%) | 12.62 | 12.51 - 12.70 | 0.4567 times | Wed 19 February 2025 | 12.63 (0.24%) | 12.67 | 12.52 - 12.70 | 0.4127 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 9.91 and 11.78
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.32 (-6.6%) | 12.07 | 10.37 - 12.24 | 1.3379 times | Fri 28 March 2025 | 12.12 (-1.86%) | 12.39 | 11.77 - 12.50 | 0.7822 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8824 times | Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.1414 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8494 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.8889 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.0191 times | Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.8579 times | Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.2034 times | Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.0376 times | Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.863 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers FOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.13 | 11.12 |
| 12 day EMA | 11.35 | 11.36 | 11.4 |
| 20 day EMA | 11.56 | 11.58 | 11.62 |
| 35 day EMA | 11.82 | 11.85 | 11.89 |
| 50 day EMA | 12.04 | 12.07 | 12.11 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.01 | 10.98 |
| 12 day SMA | 11.39 | 11.46 | 11.55 |
| 20 day SMA | 11.66 | 11.69 | 11.73 |
| 35 day SMA | 11.9 | 11.94 | 11.98 |
| 50 day SMA | 12.11 | 12.14 | 12.16 |
| 100 day SMA | 12.47 | 12.48 | 12.5 |
| 150 day SMA | 12.61 | 12.62 | 12.63 |
| 200 day SMA | 12.51 | 12.51 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.