Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 12.55 and 12.72

Daily Target 112.51
Daily Target 212.59
Daily Target 312.683333333333
Daily Target 412.76
Daily Target 512.85

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 10 January 2025 12.66 (-0.63%) 12.68 12.61 - 12.78 0.8672 times
Wed 08 January 2025 12.74 (0%) 12.67 12.65 - 12.79 0.9021 times
Wed 08 January 2025 12.74 (0.39%) 12.67 12.65 - 12.79 0.9021 times
Tue 07 January 2025 12.69 (-1.01%) 12.79 12.60 - 12.86 1.5869 times
Mon 06 January 2025 12.82 (0.63%) 12.80 12.78 - 12.90 0.9546 times
Fri 03 January 2025 12.74 (-0.08%) 12.75 12.68 - 12.81 0.7306 times
Thu 02 January 2025 12.75 (0.39%) 12.78 12.64 - 12.78 0.809 times
Tue 31 December 2024 12.70 (0.47%) 12.74 12.62 - 12.78 0.9749 times
Mon 30 December 2024 12.64 (-0.16%) 12.63 12.60 - 12.70 1.194 times
Fri 27 December 2024 12.66 (-0.24%) 12.62 12.59 - 12.75 1.0786 times
Thu 26 December 2024 12.69 (0.79%) 12.58 12.58 - 12.75 0.7913 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.55 and 12.73

Weekly Target 112.51
Weekly Target 212.58
Weekly Target 312.686666666667
Weekly Target 412.76
Weekly Target 512.87

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 10 January 2025 12.66 (-0.63%) 12.67 12.61 - 12.79 0.4839 times
Wed 08 January 2025 12.74 (0%) 12.80 12.60 - 12.90 0.9419 times
Fri 03 January 2025 12.74 (0.63%) 12.63 12.60 - 12.81 1.0143 times
Fri 27 December 2024 12.66 (1.93%) 12.40 12.37 - 12.75 1.1363 times
Fri 20 December 2024 12.42 (-4.17%) 13.01 12.22 - 13.04 2.1634 times
Fri 13 December 2024 12.96 (-2.41%) 13.23 12.95 - 13.27 1.7378 times
Thu 05 December 2024 13.28 (0.99%) 13.34 13.28 - 13.34 0.0974 times
Tue 26 November 2024 13.15 (0%) 13.18 13.10 - 13.18 0.3411 times
Tue 26 November 2024 13.15 (0.46%) 13.09 13.05 - 13.19 0.5782 times
Fri 22 November 2024 13.09 (2.75%) 12.71 12.70 - 13.13 1.5058 times
Fri 15 November 2024 12.74 (-3.26%) 13.20 12.68 - 13.29 1.57 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.48 and 12.78

Monthly Target 112.42
Monthly Target 212.54
Monthly Target 312.72
Monthly Target 412.84
Monthly Target 513.02

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 10 January 2025 12.66 (-0.31%) 12.78 12.60 - 12.90 0.2915 times
Tue 31 December 2024 12.70 (-3.42%) 13.34 12.22 - 13.34 0.904 times
Tue 26 November 2024 13.15 (2.98%) 12.86 12.60 - 13.29 0.946 times
Thu 31 October 2024 12.77 (-1.77%) 13.05 12.71 - 13.25 1.0846 times
Mon 30 September 2024 13.00 (2.12%) 12.70 12.46 - 13.07 0.913 times
Fri 30 August 2024 12.73 (2.91%) 12.35 11.68 - 12.73 1.2807 times
Wed 31 July 2024 12.37 (3.51%) 12.05 11.92 - 12.71 1.1042 times
Fri 28 June 2024 11.95 (1.96%) 11.80 11.61 - 12.06 0.9185 times
Fri 31 May 2024 11.72 (3.26%) 11.34 11.34 - 11.90 1.2469 times
Tue 30 April 2024 11.35 (-2.91%) 11.64 11.00 - 11.66 1.3107 times
Thu 28 March 2024 11.69 (4.84%) 11.17 11.17 - 11.75 1.0812 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.7
20 day DMA 12.69
35 day DMA 12.85
50 day DMA 12.86
100 day DMA 12.82
150 day DMA 12.54
200 day DMA 12.3

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.7312.73
12 day EMA12.7112.7212.72
20 day EMA12.7512.7612.76
35 day EMA12.7812.7912.79
50 day EMA12.8612.8712.88

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7512.75
12 day SMA12.712.6812.66
20 day SMA12.6912.7212.74
35 day SMA12.8512.8612.86
50 day SMA12.8612.8712.88
100 day SMA12.8212.8112.81
150 day SMA12.5412.5412.53
200 day SMA12.312.2912.29
Back to top | Use Dark Theme