CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.55 and 12.68
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.78 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.63 (-0.55%) | 12.72 | 12.60 - 12.73 | 0.6729 times | Thu 17 July 2025 | 12.70 (0%) | 12.71 | 12.61 - 12.74 | 1.0808 times | Wed 16 July 2025 | 12.70 (-0.08%) | 12.72 | 12.65 - 12.74 | 1.1242 times | Tue 15 July 2025 | 12.71 (-0.94%) | 12.78 | 12.71 - 12.82 | 1.0334 times | Mon 14 July 2025 | 12.83 (0.31%) | 12.75 | 12.75 - 12.89 | 1.1397 times | Fri 11 July 2025 | 12.79 (0%) | 12.73 | 12.72 - 12.79 | 0.8113 times | Fri 11 July 2025 | 12.79 (0.16%) | 12.73 | 12.72 - 12.79 | 0.8113 times | Thu 10 July 2025 | 12.77 (0.47%) | 12.75 | 12.72 - 12.79 | 0.9794 times | Wed 09 July 2025 | 12.71 (0.16%) | 12.70 | 12.67 - 12.74 | 1.3251 times | Tue 08 July 2025 | 12.69 (0%) | 12.71 | 12.65 - 12.72 | 1.0219 times | Mon 07 July 2025 | 12.69 (-0.08%) | 12.70 | 12.67 - 12.72 | 0.8268 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.47 and 12.76
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.63 (-1.25%) | 12.75 | 12.60 - 12.89 | 1.4777 times | Fri 11 July 2025 | 12.79 (0%) | 12.73 | 12.72 - 12.79 | 0.2373 times | Fri 11 July 2025 | 12.79 (0.71%) | 12.70 | 12.65 - 12.79 | 1.4523 times | Thu 03 July 2025 | 12.70 (0.87%) | 12.68 | 12.55 - 12.74 | 1.2042 times | Fri 27 June 2025 | 12.59 (2.36%) | 12.27 | 12.26 - 12.62 | 1.1732 times | Fri 20 June 2025 | 12.30 (-0.57%) | 12.39 | 12.21 - 12.47 | 0.6753 times | Fri 13 June 2025 | 12.37 (0.57%) | 12.30 | 12.17 - 12.39 | 0.6691 times | Wed 11 June 2025 | 12.30 (0.82%) | 12.20 | 12.17 - 12.35 | 0.7222 times | Fri 06 June 2025 | 12.20 (0.33%) | 12.17 | 12.10 - 12.38 | 1.1359 times | Fri 30 May 2025 | 12.16 (2.62%) | 11.91 | 11.86 - 12.18 | 1.2528 times | Fri 23 May 2025 | 11.85 (-1.25%) | 11.95 | 11.82 - 12.04 | 1.0415 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.47 and 12.76
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.63 (0.08%) | 12.64 | 12.60 - 12.89 | 0.6934 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8522 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.13 times | Wed 30 April 2025 | 11.73 (-3.22%) | 12.07 | 10.37 - 12.24 | 1.8434 times | Fri 28 March 2025 | 12.12 (-1.86%) | 12.39 | 11.77 - 12.50 | 0.7706 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8693 times | Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.1245 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8368 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.8757 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.004 times | Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.8452 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.73 | 12.74 |
| 12 day EMA | 12.68 | 12.69 | 12.69 |
| 20 day EMA | 12.62 | 12.62 | 12.61 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.34 | 12.33 | 12.31 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.75 | 12.76 |
| 12 day SMA | 12.73 | 12.73 | 12.73 |
| 20 day SMA | 12.65 | 12.63 | 12.61 |
| 35 day SMA | 12.49 | 12.48 | 12.45 |
| 50 day SMA | 12.33 | 12.32 | 12.3 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.41 | 12.41 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.