CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.55 and 12.72
Daily Target 1 | 12.51 |
Daily Target 2 | 12.59 |
Daily Target 3 | 12.683333333333 |
Daily Target 4 | 12.76 |
Daily Target 5 | 12.85 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.66 (-0.63%) | 12.68 | 12.61 - 12.78 | 0.8672 times | Wed 08 January 2025 | 12.74 (0%) | 12.67 | 12.65 - 12.79 | 0.9021 times | Wed 08 January 2025 | 12.74 (0.39%) | 12.67 | 12.65 - 12.79 | 0.9021 times | Tue 07 January 2025 | 12.69 (-1.01%) | 12.79 | 12.60 - 12.86 | 1.5869 times | Mon 06 January 2025 | 12.82 (0.63%) | 12.80 | 12.78 - 12.90 | 0.9546 times | Fri 03 January 2025 | 12.74 (-0.08%) | 12.75 | 12.68 - 12.81 | 0.7306 times | Thu 02 January 2025 | 12.75 (0.39%) | 12.78 | 12.64 - 12.78 | 0.809 times | Tue 31 December 2024 | 12.70 (0.47%) | 12.74 | 12.62 - 12.78 | 0.9749 times | Mon 30 December 2024 | 12.64 (-0.16%) | 12.63 | 12.60 - 12.70 | 1.194 times | Fri 27 December 2024 | 12.66 (-0.24%) | 12.62 | 12.59 - 12.75 | 1.0786 times | Thu 26 December 2024 | 12.69 (0.79%) | 12.58 | 12.58 - 12.75 | 0.7913 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.55 and 12.73
Weekly Target 1 | 12.51 |
Weekly Target 2 | 12.58 |
Weekly Target 3 | 12.686666666667 |
Weekly Target 4 | 12.76 |
Weekly Target 5 | 12.87 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.66 (-0.63%) | 12.67 | 12.61 - 12.79 | 0.4839 times | Wed 08 January 2025 | 12.74 (0%) | 12.80 | 12.60 - 12.90 | 0.9419 times | Fri 03 January 2025 | 12.74 (0.63%) | 12.63 | 12.60 - 12.81 | 1.0143 times | Fri 27 December 2024 | 12.66 (1.93%) | 12.40 | 12.37 - 12.75 | 1.1363 times | Fri 20 December 2024 | 12.42 (-4.17%) | 13.01 | 12.22 - 13.04 | 2.1634 times | Fri 13 December 2024 | 12.96 (-2.41%) | 13.23 | 12.95 - 13.27 | 1.7378 times | Thu 05 December 2024 | 13.28 (0.99%) | 13.34 | 13.28 - 13.34 | 0.0974 times | Tue 26 November 2024 | 13.15 (0%) | 13.18 | 13.10 - 13.18 | 0.3411 times | Tue 26 November 2024 | 13.15 (0.46%) | 13.09 | 13.05 - 13.19 | 0.5782 times | Fri 22 November 2024 | 13.09 (2.75%) | 12.71 | 12.70 - 13.13 | 1.5058 times | Fri 15 November 2024 | 12.74 (-3.26%) | 13.20 | 12.68 - 13.29 | 1.57 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.48 and 12.78
Monthly Target 1 | 12.42 |
Monthly Target 2 | 12.54 |
Monthly Target 3 | 12.72 |
Monthly Target 4 | 12.84 |
Monthly Target 5 | 13.02 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.66 (-0.31%) | 12.78 | 12.60 - 12.90 | 0.2915 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.904 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.946 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.0846 times | Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.913 times | Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.2807 times | Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.1042 times | Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.9185 times | Fri 31 May 2024 | 11.72 (3.26%) | 11.34 | 11.34 - 11.90 | 1.2469 times | Tue 30 April 2024 | 11.35 (-2.91%) | 11.64 | 11.00 - 11.66 | 1.3107 times | Thu 28 March 2024 | 11.69 (4.84%) | 11.17 | 11.17 - 11.75 | 1.0812 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
DMA period | DMA value |
5 day DMA | 12.73 |
12 day DMA | 12.7 |
20 day DMA | 12.69 |
35 day DMA | 12.85 |
50 day DMA | 12.86 |
100 day DMA | 12.82 |
150 day DMA | 12.54 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Cohen Steers FOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 12.73 | 12.73 |
12 day EMA | 12.71 | 12.72 | 12.72 |
20 day EMA | 12.75 | 12.76 | 12.76 |
35 day EMA | 12.78 | 12.79 | 12.79 |
50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Cohen Steers FOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.73 | 12.75 | 12.75 |
12 day SMA | 12.7 | 12.68 | 12.66 |
20 day SMA | 12.69 | 12.72 | 12.74 |
35 day SMA | 12.85 | 12.86 | 12.86 |
50 day SMA | 12.86 | 12.87 | 12.88 |
100 day SMA | 12.82 | 12.81 | 12.81 |
150 day SMA | 12.54 | 12.54 | 12.53 |
200 day SMA | 12.3 | 12.29 | 12.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.