Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 16.18 and 16.51

Daily Target 116.1
Daily Target 216.26
Daily Target 316.43
Daily Target 416.59
Daily Target 516.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 16.42 (-1.68%) 16.57 16.27 - 16.60 0.4659 times
Wed 08 January 2025 16.70 (0%) 16.70 16.66 - 16.82 0.7418 times
Wed 08 January 2025 16.70 (-0.3%) 16.70 16.66 - 16.82 0.7418 times
Tue 07 January 2025 16.75 (-1.93%) 17.12 16.75 - 17.12 0.2903 times
Mon 06 January 2025 17.08 (-0.81%) 17.15 17.03 - 17.22 0.6164 times
Fri 03 January 2025 17.22 (0.47%) 16.99 16.99 - 17.29 0.4137 times
Thu 02 January 2025 17.14 (0.76%) 16.82 16.72 - 17.33 0.823 times
Tue 31 December 2024 17.01 (2.53%) 16.52 16.50 - 17.01 3.2174 times
Mon 30 December 2024 16.59 (1.1%) 16.41 16.20 - 16.59 0.9285 times
Fri 27 December 2024 16.41 (-0.12%) 16.36 16.26 - 16.46 1.7612 times
Thu 26 December 2024 16.43 (-0.6%) 16.55 16.35 - 16.55 1.4369 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 16.07 and 16.62

Weekly Target 115.95
Weekly Target 216.19
Weekly Target 316.503333333333
Weekly Target 416.74
Weekly Target 517.05

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 16.42 (-1.68%) 16.70 16.27 - 16.82 0.5118 times
Wed 08 January 2025 16.70 (-3.02%) 17.15 16.66 - 17.22 0.6986 times
Fri 03 January 2025 17.22 (4.94%) 16.41 16.20 - 17.33 2.281 times
Fri 27 December 2024 16.41 (-1.74%) 16.66 16.26 - 16.66 1.6543 times
Fri 20 December 2024 16.70 (-1.18%) 17.04 16.45 - 17.04 2.1532 times
Fri 13 December 2024 16.90 (-4.52%) 17.59 16.85 - 17.61 1.0473 times
Tue 26 November 2024 17.70 (0%) 17.91 17.63 - 17.91 0.0926 times
Tue 26 November 2024 17.70 (0.06%) 17.95 17.63 - 18.09 0.2384 times
Fri 22 November 2024 17.69 (-1.34%) 17.83 17.47 - 17.98 0.7791 times
Fri 15 November 2024 17.93 (-3.24%) 18.53 17.81 - 18.53 0.5437 times
Fri 08 November 2024 18.53 (1.93%) 18.38 18.16 - 18.64 2.2278 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.82 and 16.88

Monthly Target 115.61
Monthly Target 216.02
Monthly Target 316.673333333333
Monthly Target 417.08
Monthly Target 517.73

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 16.42 (-3.47%) 16.82 16.27 - 17.33 0.4808 times
Tue 31 December 2024 17.01 (-3.9%) 17.59 16.20 - 17.61 1.8328 times
Tue 26 November 2024 17.70 (-5.04%) 18.74 17.47 - 18.74 1.0992 times
Thu 31 October 2024 18.64 (-1.69%) 19.03 18.39 - 19.28 0.7468 times
Mon 30 September 2024 18.96 (4.41%) 18.23 18.17 - 19.47 0.8065 times
Fri 30 August 2024 18.16 (3.36%) 17.57 17.46 - 18.61 1.3498 times
Wed 31 July 2024 17.57 (0.29%) 17.50 17.19 - 17.74 0.8393 times
Fri 28 June 2024 17.52 (-0.74%) 17.75 17.11 - 18.02 0.7763 times
Fri 31 May 2024 17.65 (2.56%) 17.25 17.02 - 17.66 0.9962 times
Tue 30 April 2024 17.21 (-5.02%) 18.12 16.67 - 18.19 1.0722 times
Thu 28 March 2024 18.12 (-2.42%) 18.62 17.90 - 18.79 0.9346 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-Q is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and PublicStorage PSA-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.75
20 day DMA 16.77
35 day DMA 17.18
50 day DMA 17.6
100 day DMA 18.22
150 day DMA 18.01
200 day DMA 17.88

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.816.85
12 day EMA16.7816.8416.87
20 day EMA16.916.9516.98
35 day EMA17.2317.2817.31
50 day EMA17.6517.717.74

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8916.98
12 day SMA16.7516.7616.76
20 day SMA16.7716.8216.86
35 day SMA17.1817.2417.29
50 day SMA17.617.6517.71
100 day SMA18.2218.2418.25
150 day SMA18.0118.0218.02
200 day SMA17.8817.8917.9
Back to top | Use Dark Theme