MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 19.79 and 20
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.14 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.98 (0.15%) | 20.01 | 19.80 - 20.01 | 1.5938 times | Thu 17 July 2025 | 19.95 (0.5%) | 19.85 | 19.85 - 19.98 | 1.9744 times | Wed 16 July 2025 | 19.85 (0%) | 19.86 | 19.68 - 19.99 | 0.8395 times | Tue 15 July 2025 | 19.85 (-0.6%) | 19.97 | 19.82 - 19.98 | 0.8705 times | Mon 14 July 2025 | 19.97 (-0.15%) | 20.00 | 19.80 - 20.01 | 2.0155 times | Fri 11 July 2025 | 20.00 (0%) | 20.05 | 19.88 - 20.08 | 0.425 times | Fri 11 July 2025 | 20.00 (-0.2%) | 20.05 | 19.88 - 20.08 | 0.425 times | Thu 10 July 2025 | 20.04 (0.35%) | 19.99 | 19.98 - 20.11 | 0.5088 times | Wed 09 July 2025 | 19.97 (0.4%) | 19.98 | 19.87 - 20.06 | 0.658 times | Tue 08 July 2025 | 19.89 (0.25%) | 19.85 | 19.74 - 19.89 | 0.6896 times | Mon 07 July 2025 | 19.84 (-0.4%) | 19.92 | 19.80 - 19.92 | 0.5346 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.67 and 20
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.98 (-0.1%) | 20.00 | 19.68 - 20.01 | 2.1004 times | Fri 11 July 2025 | 20.00 (0%) | 20.05 | 19.88 - 20.08 | 0.1224 times | Fri 11 July 2025 | 20.00 (0.4%) | 19.92 | 19.74 - 20.11 | 0.8109 times | Thu 03 July 2025 | 19.92 (1.63%) | 19.59 | 19.47 - 19.98 | 1.0588 times | Fri 27 June 2025 | 19.60 (1.29%) | 19.42 | 19.36 - 19.76 | 1.5701 times | Fri 20 June 2025 | 19.35 (0.1%) | 19.23 | 19.11 - 19.43 | 0.549 times | Fri 13 June 2025 | 19.33 (-1.53%) | 19.76 | 19.29 - 19.84 | 0.6196 times | Wed 11 June 2025 | 19.63 (0.41%) | 19.61 | 19.53 - 19.80 | 0.4679 times | Fri 06 June 2025 | 19.55 (0.77%) | 19.40 | 19.20 - 19.77 | 1.7249 times | Fri 30 May 2025 | 19.40 (0.05%) | 19.51 | 19.22 - 19.67 | 0.9761 times | Fri 23 May 2025 | 19.39 (-1.77%) | 19.71 | 19.26 - 19.93 | 0.5903 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.74 and 20.35
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.98 (2.51%) | 19.51 | 19.50 - 20.11 | 0.8478 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.378 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.8373 times | Wed 30 April 2025 | 19.58 (-1.71%) | 19.84 | 19.00 - 20.02 | 1.1661 times | Fri 28 March 2025 | 19.92 (-4.18%) | 20.75 | 19.87 - 20.88 | 0.847 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.6257 times | Fri 31 January 2025 | 20.98 (1.55%) | 20.68 | 19.90 - 21.61 | 1.2778 times | Tue 31 December 2024 | 20.66 (-2.13%) | 20.74 | 19.80 - 21.19 | 1.4971 times | Tue 26 November 2024 | 21.11 (-3.7%) | 22.00 | 20.96 - 22.69 | 0.8358 times | Thu 31 October 2024 | 21.92 (-3.39%) | 22.80 | 21.89 - 23.21 | 0.6874 times | Mon 30 September 2024 | 22.69 (4.51%) | 21.77 | 21.70 - 23.21 | 0.7368 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.92 | 19.9 |
| 12 day EMA | 19.9 | 19.88 | 19.87 |
| 20 day EMA | 19.83 | 19.81 | 19.8 |
| 35 day EMA | 19.75 | 19.74 | 19.73 |
| 50 day EMA | 19.65 | 19.64 | 19.63 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.92 | 19.93 |
| 12 day SMA | 19.94 | 19.93 | 19.9 |
| 20 day SMA | 19.81 | 19.78 | 19.74 |
| 35 day SMA | 19.67 | 19.66 | 19.65 |
| 50 day SMA | 19.64 | 19.63 | 19.63 |
| 100 day SMA | 19.73 | 19.74 | 19.74 |
| 150 day SMA | 20.1 | 20.11 | 20.11 |
| 200 day SMA | 20.47 | 20.48 | 20.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.