Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 19.24 and 19.54

Daily Target 118.99
Daily Target 219.19
Daily Target 319.293333333333
Daily Target 419.49
Daily Target 519.59

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 14 April 2025 19.38 (0.83%) 19.29 19.10 - 19.40 0.643 times
Fri 11 April 2025 19.22 (-0.62%) 19.26 19.05 - 19.35 1.1288 times
Thu 10 April 2025 19.34 (-2.18%) 19.52 19.29 - 19.72 0.6421 times
Wed 09 April 2025 19.77 (2.07%) 19.06 19.03 - 19.85 1.0299 times
Tue 08 April 2025 19.37 (0.05%) 19.46 19.27 - 19.60 1.4061 times
Mon 07 April 2025 19.36 (-1.33%) 19.00 19.00 - 19.88 1.2904 times
Fri 04 April 2025 19.62 (0%) 19.40 19.25 - 19.74 1.0307 times
Fri 04 April 2025 19.62 (-0.15%) 19.40 19.25 - 19.74 1.0307 times
Thu 03 April 2025 19.65 (-1.21%) 19.57 19.55 - 19.76 0.9177 times
Wed 02 April 2025 19.89 (0.35%) 19.77 19.77 - 20.02 0.8806 times
Tue 01 April 2025 19.82 (-0.5%) 19.84 19.68 - 19.88 1.8707 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.24 and 19.54

Weekly Target 118.99
Weekly Target 219.19
Weekly Target 319.293333333333
Weekly Target 419.49
Weekly Target 519.59

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 14 April 2025 19.38 (0.83%) 19.29 19.10 - 19.40 0.1982 times
Fri 11 April 2025 19.22 (-2.04%) 19.00 19.00 - 19.88 1.6945 times
Fri 04 April 2025 19.62 (0%) 19.40 19.25 - 19.74 0.3177 times
Fri 04 April 2025 19.62 (-1.51%) 19.84 19.25 - 20.02 1.4486 times
Fri 28 March 2025 19.92 (-3.02%) 20.60 19.88 - 20.62 0.7735 times
Fri 21 March 2025 20.54 (-0.15%) 20.60 20.46 - 20.78 1.5597 times
Fri 14 March 2025 20.57 (2.08%) 20.15 19.87 - 20.58 1.7473 times
Fri 07 March 2025 20.15 (-3.08%) 20.75 20.14 - 20.88 0.8387 times
Fri 28 February 2025 20.79 (-1.24%) 21.03 20.72 - 21.31 0.9093 times
Fri 21 February 2025 21.05 (0.33%) 21.04 20.70 - 21.11 0.5124 times
Wed 19 February 2025 20.98 (-1.13%) 21.19 20.70 - 21.26 0.3191 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.68 and 19.7

Monthly Target 118.45
Monthly Target 218.91
Monthly Target 319.466666666667
Monthly Target 419.93
Monthly Target 520.49

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 14 April 2025 19.38 (-2.71%) 19.84 19.00 - 20.02 0.7264 times
Fri 28 March 2025 19.92 (-4.18%) 20.75 19.87 - 20.88 0.9766 times
Fri 28 February 2025 20.79 (-0.91%) 20.94 20.53 - 21.32 0.7214 times
Fri 31 January 2025 20.98 (1.55%) 20.68 19.90 - 21.61 1.4733 times
Tue 31 December 2024 20.66 (-2.13%) 20.74 19.80 - 21.19 1.7262 times
Tue 26 November 2024 21.11 (-3.7%) 22.00 20.96 - 22.69 0.9637 times
Thu 31 October 2024 21.92 (-3.39%) 22.80 21.89 - 23.21 0.7926 times
Mon 30 September 2024 22.69 (4.51%) 21.77 21.70 - 23.21 0.8496 times
Fri 30 August 2024 21.71 (5.64%) 20.63 20.51 - 22.22 0.9726 times
Wed 31 July 2024 20.55 (1.08%) 20.32 20.17 - 21.09 0.7975 times
Fri 28 June 2024 20.33 (-0.39%) 20.41 20.09 - 20.81 0.7326 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.58
20 day DMA 19.96
35 day DMA 20.26
50 day DMA 20.48
100 day DMA 20.63
150 day DMA 21.25
200 day DMA 21.22

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4319.53
12 day EMA19.6219.6619.74
20 day EMA19.8319.8819.95
35 day EMA20.1420.1920.25
50 day EMA20.4420.4820.53

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4119.49
12 day SMA19.5819.6419.74
20 day SMA19.9620.0120.07
35 day SMA20.2620.320.35
50 day SMA20.4820.5120.55
100 day SMA20.6320.6520.67
150 day SMA21.2521.2721.29
200 day SMA21.2221.2321.23
Back to top | Use Dark Theme