SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 129.12 and 132.01
Daily Target 1 | 128.51 |
Daily Target 2 | 129.73 |
Daily Target 3 | 131.39666666667 |
Daily Target 4 | 132.62 |
Daily Target 5 | 134.29 |
Daily price and volume Spx Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 130.96 (0.01%) | 131.37 | 130.17 - 133.06 | 0.3595 times | Mon 14 April 2025 | 130.95 (-0.84%) | 134.38 | 129.22 - 134.38 | 0.4488 times | Fri 11 April 2025 | 132.06 (1.88%) | 128.45 | 126.94 - 132.67 | 0.4257 times | Thu 10 April 2025 | 129.62 (-4.18%) | 131.36 | 125.98 - 132.59 | 0.6972 times | Wed 09 April 2025 | 135.27 (12.11%) | 119.84 | 119.59 - 136.90 | 1.1735 times | Tue 08 April 2025 | 120.66 (-0.85%) | 125.37 | 119.64 - 130.45 | 1.7896 times | Mon 07 April 2025 | 121.70 (-0.52%) | 117.71 | 115.00 - 129.57 | 1.1909 times | Fri 04 April 2025 | 122.34 (0%) | 123.13 | 117.36 - 125.24 | 1.3861 times | Fri 04 April 2025 | 122.34 (-3.55%) | 123.13 | 117.36 - 125.24 | 1.3861 times | Thu 03 April 2025 | 126.84 (-6.47%) | 126.15 | 124.76 - 129.38 | 1.1426 times | Wed 02 April 2025 | 135.62 (2.35%) | 129.71 | 129.71 - 135.99 | 0.7021 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 127.51 and 132.67
Weekly Target 1 | 126.36 |
Weekly Target 2 | 128.66 |
Weekly Target 3 | 131.52 |
Weekly Target 4 | 133.82 |
Weekly Target 5 | 136.68 |
Weekly price and volumes for Spx Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 130.96 (-0.83%) | 134.38 | 129.22 - 134.38 | 0.2717 times | Fri 11 April 2025 | 132.06 (7.95%) | 117.71 | 115.00 - 136.90 | 1.7735 times | Fri 04 April 2025 | 122.34 (0%) | 123.13 | 117.36 - 125.24 | 0.4658 times | Fri 04 April 2025 | 122.34 (-5.48%) | 128.30 | 117.36 - 135.99 | 1.337 times | Fri 28 March 2025 | 129.43 (-3.6%) | 137.30 | 128.39 - 140.36 | 0.4494 times | Fri 21 March 2025 | 134.27 (0.01%) | 133.31 | 131.66 - 139.04 | 1.2707 times | Fri 14 March 2025 | 134.26 (-1.95%) | 134.12 | 130.58 - 138.33 | 0.9593 times | Fri 07 March 2025 | 136.93 (-5.99%) | 146.55 | 132.99 - 146.55 | 1.0249 times | Fri 28 February 2025 | 145.65 (3.81%) | 141.04 | 132.45 - 159.00 | 1.7598 times | Fri 21 February 2025 | 140.30 (-5.92%) | 149.02 | 139.89 - 150.47 | 0.6879 times | Wed 19 February 2025 | 149.13 (0.09%) | 149.12 | 147.40 - 151.29 | 0.3737 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 122.98 and 144.88
Monthly Target 1 | 105.72 |
Monthly Target 2 | 118.34 |
Monthly Target 3 | 127.62 |
Monthly Target 4 | 140.24 |
Monthly Target 5 | 149.52 |
Monthly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 130.96 (1.18%) | 128.30 | 115.00 - 136.90 | 0.982 times | Fri 28 March 2025 | 129.43 (-11.14%) | 146.55 | 128.39 - 146.55 | 0.9453 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.1423 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.3293 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7598 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.8789 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8535 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9568 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 0.9711 times | Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.1811 times | Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.1056 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
DMA period | DMA value |
5 day DMA | 131.77 |
12 day DMA | 128.41 |
20 day DMA | 131.12 |
35 day DMA | 134.01 |
50 day DMA | 138.75 |
100 day DMA | 146.03 |
150 day DMA | 150.09 |
200 day DMA | 149.98 |
EMA (exponential moving average) of Spx Corporation SPXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.29 | 129.95 | 129.45 |
12 day EMA | 129.95 | 129.77 | 129.55 |
20 day EMA | 131.21 | 131.24 | 131.27 |
35 day EMA | 134.74 | 134.96 | 135.2 |
50 day EMA | 138.65 | 138.96 | 139.29 |
SMA (simple moving average) of Spx Corporation SPXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.77 | 129.71 | 127.86 |
12 day SMA | 128.41 | 128.28 | 128.71 |
20 day SMA | 131.12 | 131.29 | 131.31 |
35 day SMA | 134.01 | 134.28 | 134.73 |
50 day SMA | 138.75 | 139.1 | 139.43 |
100 day SMA | 146.03 | 146.37 | 146.75 |
150 day SMA | 150.09 | 150.2 | 150.32 |
200 day SMA | 149.98 | 150.03 | 150.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.