Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 129.12 and 132.01

Daily Target 1128.51
Daily Target 2129.73
Daily Target 3131.39666666667
Daily Target 4132.62
Daily Target 5134.29

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 15 April 2025 130.96 (0.01%) 131.37 130.17 - 133.06 0.3595 times
Mon 14 April 2025 130.95 (-0.84%) 134.38 129.22 - 134.38 0.4488 times
Fri 11 April 2025 132.06 (1.88%) 128.45 126.94 - 132.67 0.4257 times
Thu 10 April 2025 129.62 (-4.18%) 131.36 125.98 - 132.59 0.6972 times
Wed 09 April 2025 135.27 (12.11%) 119.84 119.59 - 136.90 1.1735 times
Tue 08 April 2025 120.66 (-0.85%) 125.37 119.64 - 130.45 1.7896 times
Mon 07 April 2025 121.70 (-0.52%) 117.71 115.00 - 129.57 1.1909 times
Fri 04 April 2025 122.34 (0%) 123.13 117.36 - 125.24 1.3861 times
Fri 04 April 2025 122.34 (-3.55%) 123.13 117.36 - 125.24 1.3861 times
Thu 03 April 2025 126.84 (-6.47%) 126.15 124.76 - 129.38 1.1426 times
Wed 02 April 2025 135.62 (2.35%) 129.71 129.71 - 135.99 0.7021 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 127.51 and 132.67

Weekly Target 1126.36
Weekly Target 2128.66
Weekly Target 3131.52
Weekly Target 4133.82
Weekly Target 5136.68

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 15 April 2025 130.96 (-0.83%) 134.38 129.22 - 134.38 0.2717 times
Fri 11 April 2025 132.06 (7.95%) 117.71 115.00 - 136.90 1.7735 times
Fri 04 April 2025 122.34 (0%) 123.13 117.36 - 125.24 0.4658 times
Fri 04 April 2025 122.34 (-5.48%) 128.30 117.36 - 135.99 1.337 times
Fri 28 March 2025 129.43 (-3.6%) 137.30 128.39 - 140.36 0.4494 times
Fri 21 March 2025 134.27 (0.01%) 133.31 131.66 - 139.04 1.2707 times
Fri 14 March 2025 134.26 (-1.95%) 134.12 130.58 - 138.33 0.9593 times
Fri 07 March 2025 136.93 (-5.99%) 146.55 132.99 - 146.55 1.0249 times
Fri 28 February 2025 145.65 (3.81%) 141.04 132.45 - 159.00 1.7598 times
Fri 21 February 2025 140.30 (-5.92%) 149.02 139.89 - 150.47 0.6879 times
Wed 19 February 2025 149.13 (0.09%) 149.12 147.40 - 151.29 0.3737 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 122.98 and 144.88

Monthly Target 1105.72
Monthly Target 2118.34
Monthly Target 3127.62
Monthly Target 4140.24
Monthly Target 5149.52

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 15 April 2025 130.96 (1.18%) 128.30 115.00 - 136.90 0.982 times
Fri 28 March 2025 129.43 (-11.14%) 146.55 128.39 - 146.55 0.9453 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 1.1423 times
Fri 31 January 2025 148.52 (2.06%) 146.48 135.56 - 156.05 1.3293 times
Tue 31 December 2024 145.52 (-18.69%) 160.22 140.29 - 164.97 0.7598 times
Tue 26 November 2024 178.98 (24.73%) 144.42 141.82 - 183.83 0.8789 times
Thu 31 October 2024 143.49 (-10.02%) 159.28 143.14 - 173.30 0.8535 times
Mon 30 September 2024 159.46 (-2.26%) 161.23 139.55 - 165.13 0.9568 times
Fri 30 August 2024 163.14 (10.57%) 147.27 131.31 - 163.38 0.9711 times
Wed 31 July 2024 147.54 (3.8%) 143.39 138.01 - 164.91 1.1811 times
Fri 28 June 2024 142.14 (1.95%) 141.08 130.41 - 146.50 1.1056 times

 monthly chart SpxCorporation

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.61 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 131.77
12 day DMA 128.41
20 day DMA 131.12
35 day DMA 134.01
50 day DMA 138.75
100 day DMA 146.03
150 day DMA 150.09
200 day DMA 149.98

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29129.95129.45
12 day EMA129.95129.77129.55
20 day EMA131.21131.24131.27
35 day EMA134.74134.96135.2
50 day EMA138.65138.96139.29

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.77129.71127.86
12 day SMA128.41128.28128.71
20 day SMA131.12131.29131.31
35 day SMA134.01134.28134.73
50 day SMA138.75139.1139.43
100 day SMA146.03146.37146.75
150 day SMA150.09150.2150.32
200 day SMA149.98150.03150.09
Back to top | Use Dark Theme