Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong Daily Stock price targets for HessCorporation HES are 147.51 and 151.13

Daily Target 1144.6
Daily Target 2146.79
Daily Target 3148.22333333333
Daily Target 4150.41
Daily Target 5151.84

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Thu 17 July 2025 148.97 (0.96%) 147.12 146.04 - 149.66 1.1025 times
Wed 16 July 2025 147.55 (-0.72%) 148.58 146.80 - 149.25 1.1531 times
Tue 15 July 2025 148.62 (-0.56%) 149.43 148.02 - 150.02 0.7751 times
Mon 14 July 2025 149.45 (-2.46%) 152.60 148.82 - 152.86 0.7758 times
Fri 11 July 2025 153.22 (0.78%) 151.38 151.25 - 153.69 0.9699 times
Thu 10 July 2025 152.04 (0.77%) 150.28 148.95 - 152.69 1.0544 times
Wed 09 July 2025 150.88 (0.43%) 150.22 149.62 - 151.15 1.3469 times
Tue 08 July 2025 150.23 (4.82%) 143.48 143.27 - 150.32 1.5634 times
Mon 07 July 2025 143.32 (-0.49%) 143.43 141.25 - 143.83 1.0163 times
Thu 03 July 2025 144.03 (0.36%) 143.52 142.98 - 144.63 0.2426 times
Wed 02 July 2025 143.52 (1.68%) 143.28 140.43 - 143.74 0.4946 times

 Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 144.1 and 150.92

Weekly Target 1142.47
Weekly Target 2145.72
Weekly Target 3149.29
Weekly Target 4152.54
Weekly Target 5156.11

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Thu 17 July 2025 148.97 (-2.77%) 152.60 146.04 - 152.86 1.1023 times
Fri 11 July 2025 153.22 (6.38%) 143.43 141.25 - 153.69 1.7233 times
Thu 03 July 2025 144.03 (3.64%) 138.32 137.72 - 144.63 0.5353 times
Fri 27 June 2025 138.97 (-3.8%) 146.62 137.42 - 146.93 1.4489 times
Fri 20 June 2025 144.46 (1.55%) 143.26 142.12 - 145.64 0.6446 times
Fri 13 June 2025 142.26 (4.5%) 136.35 135.54 - 144.58 0.916 times
Fri 06 June 2025 136.13 (2.98%) 134.32 132.19 - 137.19 1.0439 times
Fri 30 May 2025 132.19 (0.63%) 131.87 130.50 - 133.63 1.127 times
Fri 23 May 2025 131.36 (-2.65%) 134.93 128.27 - 134.93 0.7694 times
Fri 16 May 2025 134.93 (1.93%) 137.09 132.75 - 137.55 0.6893 times
Fri 09 May 2025 132.37 (0.05%) 130.61 128.13 - 132.90 0.6754 times

 weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 143.57 and 159.1

Monthly Target 1131.41
Monthly Target 2140.19
Monthly Target 3146.94
Monthly Target 4155.72
Monthly Target 5162.47

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Thu 17 July 2025 148.97 (7.53%) 138.74 138.16 - 153.69 0.8767 times
Mon 30 June 2025 138.54 (4.8%) 134.32 132.19 - 146.93 1.1453 times
Fri 30 May 2025 132.19 (2.43%) 127.68 127.49 - 137.55 0.9794 times
Wed 30 April 2025 129.05 (-19.21%) 159.96 124.34 - 161.50 1.1577 times
Mon 31 March 2025 159.73 (7.24%) 149.79 138.45 - 161.69 1.1519 times
Fri 28 February 2025 148.94 (7.13%) 138.58 137.21 - 151.30 0.9288 times
Fri 31 January 2025 139.03 (4.53%) 134.69 133.65 - 151.77 1.2863 times
Tue 31 December 2024 133.01 (-9.08%) 148.24 127.19 - 148.24 0.6914 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.8594 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.9232 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 0.9716 times

 monthly chart HessCorporation

Indicator Analysis of HessCorporation

Tomorrow's movement Prediction of Hess Corporation HES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hess Corporation HES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hess Corporation HES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HessCorporation (HES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HessCorporation in short term and the buy signal is strong.

HessCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HessCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HessCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.31 and HessCorporation HES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.

HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 149.56
12 day DMA 147.75
20 day DMA 144.85
35 day DMA 141.21
50 day DMA 138.49
100 day DMA 139.78
150 day DMA 140.29
200 day DMA 140.44

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA148.9148.86149.51
12 day EMA147.47147.2147.14
20 day EMA145.46145.09144.83
35 day EMA142.14141.74141.4
50 day EMA139.01138.6138.23

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.56150.18150.84
12 day SMA147.75146.88146.16
20 day SMA144.85144.62144.35
35 day SMA141.21140.71140.21
50 day SMA138.49138.16137.8
100 day SMA139.78139.77139.81
150 day SMA140.29140.25140.22
200 day SMA140.44140.35140.28
Back to top | Use Dark Theme