HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 124.87 and 129.77
| Daily Target 1 | 123.86 |
| Daily Target 2 | 125.88 |
| Daily Target 3 | 128.75666666667 |
| Daily Target 4 | 130.78 |
| Daily Target 5 | 133.66 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.91 (-0.46%) | 131.61 | 126.73 - 131.63 | 0.5986 times | Fri 11 April 2025 | 128.50 (1.05%) | 127.16 | 124.34 - 130.06 | 0.7947 times | Thu 10 April 2025 | 127.16 (-7.84%) | 134.50 | 125.33 - 135.03 | 0.831 times | Wed 09 April 2025 | 137.97 (8.2%) | 124.63 | 124.43 - 139.61 | 1.0103 times | Tue 08 April 2025 | 127.51 (-2.36%) | 134.67 | 125.64 - 135.54 | 0.9964 times | Mon 07 April 2025 | 130.59 (-2.22%) | 128.02 | 127.12 - 137.30 | 1.0478 times | Fri 04 April 2025 | 133.56 (0%) | 142.88 | 133.44 - 144.85 | 1.4097 times | Fri 04 April 2025 | 133.56 (-9.99%) | 142.88 | 133.44 - 144.85 | 1.4097 times | Thu 03 April 2025 | 148.38 (-7.27%) | 152.78 | 148.14 - 154.14 | 1.3799 times | Wed 02 April 2025 | 160.02 (-0.79%) | 159.48 | 158.91 - 160.72 | 0.5219 times | Tue 01 April 2025 | 161.29 (1.79%) | 159.96 | 158.76 - 161.50 | 0.5526 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 124.87 and 129.77
| Weekly Target 1 | 123.86 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 128.75666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.91 (-0.46%) | 131.61 | 126.73 - 131.63 | 0.2027 times | Fri 11 April 2025 | 128.50 (-3.79%) | 128.02 | 124.34 - 139.61 | 1.5845 times | Fri 04 April 2025 | 133.56 (0%) | 142.88 | 133.44 - 144.85 | 0.4773 times | Fri 04 April 2025 | 133.56 (-15.71%) | 159.96 | 133.44 - 161.50 | 1.3082 times | Fri 28 March 2025 | 158.45 (1.19%) | 156.58 | 156.48 - 161.63 | 0.7981 times | Fri 21 March 2025 | 156.58 (5.7%) | 148.43 | 147.91 - 157.78 | 1.3569 times | Fri 14 March 2025 | 148.13 (0.47%) | 149.17 | 142.54 - 150.90 | 1.2356 times | Fri 07 March 2025 | 147.43 (-1.01%) | 149.79 | 138.45 - 150.52 | 1.3384 times | Fri 28 February 2025 | 148.94 (0.56%) | 148.96 | 144.80 - 149.86 | 1.1264 times | Fri 21 February 2025 | 148.11 (-0.78%) | 148.75 | 147.95 - 151.30 | 0.5719 times | Wed 19 February 2025 | 149.27 (1.86%) | 146.94 | 145.78 - 150.25 | 0.4658 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 107.55 and 144.71
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 175.08 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.91 (-19.27%) | 159.96 | 124.34 - 161.50 | 0.8454 times | Fri 28 March 2025 | 158.45 (6.39%) | 149.79 | 138.45 - 161.63 | 1.119 times | Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 1.0113 times | Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.3881 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.7102 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.8827 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.9071 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0615 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.1097 times | Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.9649 times | Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.1396 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hess Corporation HES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 121, while middle bands are at 133 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HessCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HessCorporation in short term and the sell signal is strong.
HessCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HessCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HessCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and HessCorporation HES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 139.58 |
| 20 day DMA | 145.73 |
| 35 day DMA | 145.69 |
| 50 day DMA | 145.5 |
| 100 day DMA | 143.54 |
| 150 day DMA | 141.18 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 131.6 | 133.15 |
| 12 day EMA | 136.65 | 138.24 | 140.01 |
| 20 day EMA | 140.51 | 141.84 | 143.24 |
| 35 day EMA | 143.28 | 144.18 | 145.1 |
| 50 day EMA | 143.9 | 144.55 | 145.21 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 130.35 | 131.36 |
| 12 day SMA | 139.58 | 142.29 | 144.7 |
| 20 day SMA | 145.73 | 146.53 | 147.3 |
| 35 day SMA | 145.69 | 146.34 | 146.94 |
| 50 day SMA | 145.5 | 145.85 | 146.19 |
| 100 day SMA | 143.54 | 143.71 | 143.86 |
| 150 day SMA | 141.18 | 141.17 | 141.18 |
| 200 day SMA | 141.34 | 141.43 | 141.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.