Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong Daily Stock price targets for DieboldNixdorf DBD are 42.38 and 43.48

Daily Target 141.47
Daily Target 242.19
Daily Target 342.57
Daily Target 443.29
Daily Target 543.67

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Tue 15 April 2025 42.91 (2.98%) 42.01 41.85 - 42.95 0.6213 times
Mon 14 April 2025 41.67 (0.73%) 41.80 40.67 - 41.96 0.4924 times
Fri 11 April 2025 41.37 (2.17%) 40.34 39.34 - 42.05 0.6823 times
Thu 10 April 2025 40.49 (-2.22%) 40.32 39.20 - 41.12 0.6507 times
Wed 09 April 2025 41.41 (11.8%) 36.71 36.43 - 42.28 1.056 times
Tue 08 April 2025 37.04 (-0.91%) 38.59 36.47 - 39.46 0.8136 times
Mon 07 April 2025 37.38 (-1.99%) 35.00 34.88 - 39.51 1.7202 times
Fri 04 April 2025 38.14 (0%) 38.19 36.49 - 38.66 1.5489 times
Fri 04 April 2025 38.14 (-4.75%) 38.19 36.49 - 38.66 1.5489 times
Thu 03 April 2025 40.04 (-10.51%) 42.41 39.90 - 42.42 0.8657 times
Wed 02 April 2025 44.74 (1.47%) 43.32 42.93 - 45.15 0.5548 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 41.79 and 44.07

Weekly Target 139.9
Weekly Target 241.4
Weekly Target 342.176666666667
Weekly Target 443.68
Weekly Target 544.46

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Tue 15 April 2025 42.91 (3.72%) 41.80 40.67 - 42.95 0.4073 times
Fri 11 April 2025 41.37 (8.47%) 35.00 34.88 - 42.28 1.8 times
Fri 04 April 2025 38.14 (0%) 38.19 36.49 - 38.66 0.5664 times
Fri 04 April 2025 38.14 (-12.38%) 44.14 36.49 - 45.15 1.2061 times
Fri 28 March 2025 43.53 (2.09%) 43.19 42.56 - 44.93 0.4474 times
Fri 21 March 2025 42.64 (0%) 42.72 42.10 - 44.92 1.241 times
Fri 14 March 2025 42.64 (-2.49%) 43.08 41.47 - 43.84 1.0276 times
Fri 07 March 2025 43.73 (-1.13%) 44.25 41.94 - 45.33 1.5592 times
Fri 28 February 2025 44.23 (-0.41%) 44.49 42.00 - 45.93 1.2606 times
Fri 21 February 2025 44.41 (-2.48%) 45.80 43.81 - 46.69 0.4845 times
Wed 19 February 2025 45.54 (-2.27%) 46.46 45.00 - 46.69 0.3863 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 33.76 and 44.03

Monthly Target 130.71
Monthly Target 236.81
Monthly Target 340.98
Monthly Target 447.08
Monthly Target 551.25

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Tue 15 April 2025 42.91 (-1.42%) 44.14 34.88 - 45.15 0.7567 times
Fri 28 March 2025 43.53 (-1.58%) 44.25 41.47 - 45.33 0.8129 times
Fri 28 February 2025 44.23 (2.17%) 42.65 40.31 - 47.80 0.8245 times
Fri 31 January 2025 43.29 (0.58%) 43.28 39.90 - 46.23 0.6989 times
Tue 31 December 2024 43.04 (-8.37%) 47.00 41.77 - 50.11 0.6451 times
Tue 26 November 2024 46.97 (1.49%) 46.48 38.50 - 51.81 1.5596 times
Thu 31 October 2024 46.28 (3.63%) 44.65 41.54 - 47.73 1.1632 times
Mon 30 September 2024 44.66 (-0.36%) 44.09 39.54 - 44.85 0.8989 times
Fri 30 August 2024 44.82 (2.92%) 43.33 34.38 - 44.91 1.227 times
Wed 31 July 2024 43.55 (13.18%) 38.76 38.19 - 45.12 1.4132 times
Fri 28 June 2024 38.48 (-12.05%) 44.00 34.69 - 44.11 2.5327 times

 monthly chart DieboldNixdorf

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DieboldNixdorf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 41.57
12 day DMA 40.62
20 day DMA 41.74
35 day DMA 42.34
50 day DMA 43.05
100 day DMA 43.69
150 day DMA 43.83
200 day DMA 43.1

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4940.7840.33
12 day EMA41.1440.8240.67
20 day EMA41.4941.3441.3
35 day EMA42.1742.1342.16
50 day EMA42.9442.9442.99

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5740.439.54
12 day SMA40.6240.6740.79
20 day SMA41.7441.7341.73
35 day SMA42.3442.3842.47
50 day SMA43.0543.0643.1
100 day SMA43.6943.6743.64
150 day SMA43.8343.8243.81
200 day SMA43.143.0943.07
Back to top | Use Dark Theme