DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 58.24 and 59.15
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 58.89 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.8 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.00 (0.65%) | 59.11 | 58.38 - 59.29 | 0.8051 times | Thu 17 July 2025 | 58.62 (-0.2%) | 58.95 | 58.51 - 59.36 | 0.7308 times | Wed 16 July 2025 | 58.74 (0.77%) | 59.19 | 58.11 - 59.27 | 0.7711 times | Tue 15 July 2025 | 58.29 (-2.7%) | 60.36 | 58.19 - 60.36 | 1.0953 times | Mon 14 July 2025 | 59.91 (0.03%) | 59.99 | 58.83 - 60.00 | 1.1569 times | Fri 11 July 2025 | 59.89 (0%) | 60.04 | 59.36 - 60.13 | 0.6511 times | Fri 11 July 2025 | 59.89 (-0.53%) | 60.04 | 59.36 - 60.13 | 0.6511 times | Thu 10 July 2025 | 60.21 (1.21%) | 59.38 | 59.06 - 60.33 | 1.823 times | Wed 09 July 2025 | 59.49 (0.13%) | 59.55 | 58.68 - 59.93 | 1.0315 times | Tue 08 July 2025 | 59.41 (0.15%) | 59.66 | 59.24 - 59.99 | 1.2841 times | Mon 07 July 2025 | 59.32 (0.54%) | 58.77 | 58.77 - 59.92 | 1.6586 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 57.43 and 59.68
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.00 (-1.49%) | 59.99 | 58.11 - 60.36 | 1.0837 times | Fri 11 July 2025 | 59.89 (0%) | 60.04 | 59.36 - 60.13 | 0.1548 times | Fri 11 July 2025 | 59.89 (1.51%) | 58.77 | 58.68 - 60.33 | 1.5327 times | Thu 03 July 2025 | 59.00 (6.44%) | 55.61 | 55.26 - 59.36 | 1.8558 times | Fri 27 June 2025 | 55.43 (7.05%) | 52.05 | 51.46 - 55.55 | 2.1994 times | Fri 20 June 2025 | 51.78 (1.47%) | 51.11 | 51.09 - 52.30 | 0.7875 times | Fri 13 June 2025 | 51.03 (0.08%) | 51.14 | 50.27 - 51.57 | 0.3975 times | Wed 11 June 2025 | 50.99 (1.98%) | 50.26 | 50.09 - 51.98 | 0.5746 times | Fri 06 June 2025 | 50.00 (3.8%) | 48.04 | 47.34 - 50.66 | 0.8472 times | Fri 30 May 2025 | 48.17 (1.73%) | 47.81 | 47.64 - 48.94 | 0.5669 times | Fri 23 May 2025 | 47.35 (-2.97%) | 48.45 | 46.47 - 49.20 | 0.4771 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 57.13 and 62.23
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.00 (6.5%) | 55.30 | 55.26 - 60.36 | 1.1934 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.4446 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.9888 times | Wed 30 April 2025 | 44.33 (1.84%) | 44.14 | 34.88 - 45.15 | 1.0675 times | Fri 28 March 2025 | 43.53 (-1.58%) | 44.25 | 41.47 - 45.33 | 0.7561 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.7669 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6501 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6001 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.4507 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.0819 times | Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.8361 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.24
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 59.31 |
| 20 day DMA | 57.52 |
| 35 day DMA | 54.48 |
| 50 day DMA | 52.64 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.92 | 59.07 |
| 12 day EMA | 58.51 | 58.42 | 58.38 |
| 20 day EMA | 57.33 | 57.15 | 57 |
| 35 day EMA | 55.16 | 54.93 | 54.71 |
| 50 day EMA | 52.68 | 52.42 | 52.17 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.09 | 59.34 |
| 12 day SMA | 59.31 | 59.21 | 59.07 |
| 20 day SMA | 57.52 | 57.16 | 56.82 |
| 35 day SMA | 54.48 | 54.18 | 53.89 |
| 50 day SMA | 52.64 | 52.39 | 52.1 |
| 100 day SMA | 47.63 | 47.47 | 47.31 |
| 150 day SMA | 46.29 | 46.19 | 46.09 |
| 200 day SMA | 46.06 | 45.99 | 45.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.