Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 12.34 and 12.72

Daily Target 112.26
Daily Target 212.41
Daily Target 312.636666666667
Daily Target 412.79
Daily Target 513.02

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Fri 18 July 2025 12.57 (-2.1%) 12.86 12.48 - 12.86 0.9287 times
Thu 17 July 2025 12.84 (0.16%) 12.82 12.68 - 12.97 1.2762 times
Wed 16 July 2025 12.82 (0.08%) 12.92 12.71 - 12.98 1.6419 times
Tue 15 July 2025 12.81 (-2.66%) 13.15 12.80 - 13.21 0.9932 times
Mon 14 July 2025 13.16 (0.3%) 13.00 12.71 - 13.23 0.8287 times
Fri 11 July 2025 13.12 (0%) 13.40 13.05 - 13.40 0.8828 times
Fri 11 July 2025 13.12 (-2.81%) 13.40 13.05 - 13.40 0.8828 times
Thu 10 July 2025 13.50 (-0.44%) 13.47 13.21 - 13.68 1.0614 times
Wed 09 July 2025 13.56 (0.52%) 13.56 13.26 - 13.60 0.7198 times
Tue 08 July 2025 13.49 (0.3%) 13.36 13.36 - 13.68 0.7844 times
Mon 07 July 2025 13.45 (-2.39%) 13.74 13.34 - 13.80 0.6584 times

 Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 12.15 and 12.9

Weekly Target 112.01
Weekly Target 212.29
Weekly Target 312.76
Weekly Target 413.04
Weekly Target 513.51

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Fri 18 July 2025 12.57 (-4.19%) 13.00 12.48 - 13.23 1.1536 times
Fri 11 July 2025 13.12 (0%) 13.40 13.05 - 13.40 0.1796 times
Fri 11 July 2025 13.12 (-4.79%) 13.74 13.05 - 13.80 0.8357 times
Thu 03 July 2025 13.78 (-1.78%) 14.01 13.65 - 14.66 0.8774 times
Fri 27 June 2025 14.03 (6.13%) 13.11 12.98 - 14.06 1.1584 times
Fri 20 June 2025 13.22 (-5.57%) 13.66 13.12 - 13.79 0.8068 times
Fri 13 June 2025 14.00 (-1.55%) 14.07 13.83 - 14.36 0.6711 times
Wed 11 June 2025 14.22 (0.92%) 14.20 13.78 - 14.44 0.7575 times
Fri 06 June 2025 14.09 (-0.42%) 14.08 13.22 - 14.21 1.1635 times
Fri 30 May 2025 14.15 (4.35%) 13.78 13.25 - 14.32 2.3963 times
Fri 23 May 2025 13.56 (-10.55%) 14.88 13.39 - 15.37 1.9076 times

 weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 11.44 and 13.62

Monthly Target 111.06
Monthly Target 211.81
Monthly Target 313.236666666667
Monthly Target 413.99
Monthly Target 515.42

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Fri 18 July 2025 12.57 (-12.4%) 14.36 12.48 - 14.66 0.54 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.9618 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.924 times
Wed 30 April 2025 12.88 (-9.04%) 14.44 11.94 - 14.85 0.9303 times
Fri 28 March 2025 14.16 (-4.13%) 14.73 13.53 - 15.02 0.9027 times
Fri 28 February 2025 14.77 (5.65%) 13.78 13.50 - 17.67 0.9851 times
Fri 31 January 2025 13.98 (6.55%) 13.25 12.36 - 14.76 0.7709 times
Tue 31 December 2024 13.12 (-11.05%) 15.01 13.07 - 15.01 0.8947 times
Tue 26 November 2024 14.75 (19.72%) 13.80 12.96 - 16.41 1.1971 times
Thu 31 October 2024 12.32 (6.3%) 11.48 11.40 - 13.02 0.8934 times
Mon 30 September 2024 11.59 (6.72%) 10.67 10.06 - 11.77 0.8689 times

 monthly chart MednaxInc

Indicator Analysis of MednaxInc

Tomorrow's movement Prediction of Mednax Inc MD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mednax Inc MD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mednax Inc MD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mednax Inc MD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MednaxInc (MD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MednaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MednaxInc in short term and the sell signal is strong.

MednaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MednaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MednaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and MednaxInc MD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MednaxInc MD stock. Volume based technical analysis of MednaxInc MD stock is negative.

MednaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.19
20 day DMA 13.44
35 day DMA 13.63
50 day DMA 13.88
100 day DMA 13.7
150 day DMA 13.82
200 day DMA 13.88

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.9613.02
12 day EMA13.1213.2213.29
20 day EMA13.3113.3913.45
35 day EMA13.5813.6413.69
50 day EMA13.7813.8313.87

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.9513.01
12 day SMA13.1913.2913.41
20 day SMA13.4413.4713.5
35 day SMA13.6313.6813.71
50 day SMA13.8813.9213.95
100 day SMA13.713.7213.74
150 day SMA13.8213.8313.84
200 day SMA13.8813.8813.87
Back to top | Use Dark Theme