XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.38 and 5.53
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.56 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.44 (1.12%) | 5.32 | 5.32 - 5.47 | 0.3769 times | Mon 14 April 2025 | 5.38 (0.37%) | 5.45 | 5.36 - 5.50 | 0.5189 times | Fri 11 April 2025 | 5.36 (-0.19%) | 5.35 | 5.31 - 5.43 | 0.7318 times | Thu 10 April 2025 | 5.37 (-4.62%) | 5.59 | 5.32 - 5.60 | 0.5407 times | Wed 09 April 2025 | 5.63 (2.55%) | 5.52 | 5.30 - 5.66 | 1.2278 times | Tue 08 April 2025 | 5.49 (4.57%) | 5.57 | 5.39 - 5.67 | 1.4332 times | Mon 07 April 2025 | 5.25 (-2.23%) | 5.08 | 4.76 - 5.43 | 1.4948 times | Fri 04 April 2025 | 5.37 (0%) | 5.77 | 5.37 - 5.80 | 1.3751 times | Fri 04 April 2025 | 5.37 (-8.36%) | 5.77 | 5.37 - 5.80 | 1.3751 times | Thu 03 April 2025 | 5.86 (-1.01%) | 5.85 | 5.75 - 5.87 | 0.9257 times | Wed 02 April 2025 | 5.92 (0.17%) | 5.90 | 5.88 - 5.95 | 0.461 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.29 and 5.47
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.44 (1.49%) | 5.45 | 5.32 - 5.50 | 0.3269 times | Fri 11 April 2025 | 5.36 (-0.19%) | 5.08 | 4.76 - 5.67 | 1.981 times | Fri 04 April 2025 | 5.37 (0%) | 5.77 | 5.37 - 5.80 | 0.5018 times | Fri 04 April 2025 | 5.37 (-9.9%) | 5.96 | 5.37 - 5.96 | 1.2106 times | Fri 28 March 2025 | 5.96 (-1.16%) | 6.06 | 5.92 - 6.07 | 0.4961 times | Fri 21 March 2025 | 6.03 (-1.95%) | 6.16 | 5.92 - 6.18 | 1.3256 times | Fri 14 March 2025 | 6.15 (-1.91%) | 6.23 | 6.12 - 6.27 | 1.2768 times | Fri 07 March 2025 | 6.27 (-2.03%) | 6.45 | 6.19 - 6.45 | 1.1886 times | Fri 28 February 2025 | 6.40 (0.31%) | 6.42 | 6.34 - 6.42 | 0.8192 times | Fri 21 February 2025 | 6.38 (-0.16%) | 6.42 | 6.37 - 6.44 | 0.8733 times | Wed 19 February 2025 | 6.39 (-1.84%) | 6.45 | 6.39 - 6.46 | 0.6645 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.5 and 5.7
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.44 (-8.72%) | 5.96 | 4.76 - 5.96 | 0.7786 times | Fri 28 March 2025 | 5.96 (-6.88%) | 6.45 | 5.92 - 6.45 | 0.8303 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9996 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.3937 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.177 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 0.9759 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.0594 times | Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.8796 times | Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 0.9698 times | Wed 31 July 2024 | 7.06 (0.14%) | 7.06 | 6.95 - 7.16 | 0.936 times | Fri 28 June 2024 | 7.05 (-0.56%) | 7.14 | 7.03 - 7.30 | 0.8014 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.44 |
| 12 day EMA | 5.54 | 5.56 | 5.59 |
| 20 day EMA | 5.68 | 5.71 | 5.75 |
| 35 day EMA | 5.89 | 5.92 | 5.95 |
| 50 day EMA | 6.1 | 6.13 | 6.16 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.42 |
| 12 day SMA | 5.53 | 5.57 | 5.62 |
| 20 day SMA | 5.73 | 5.76 | 5.8 |
| 35 day SMA | 5.98 | 6 | 6.03 |
| 50 day SMA | 6.14 | 6.16 | 6.18 |
| 100 day SMA | 6.41 | 6.42 | 6.44 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.