XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.54 and 5.58
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.6 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.57 (0%) | 5.58 | 5.54 - 5.58 | 0.5222 times | Thu 17 July 2025 | 5.57 (0.36%) | 5.57 | 5.53 - 5.57 | 0.9289 times | Wed 16 July 2025 | 5.55 (0%) | 5.56 | 5.49 - 5.58 | 1.1151 times | Tue 15 July 2025 | 5.55 (-1.6%) | 5.64 | 5.53 - 5.64 | 1.2332 times | Mon 14 July 2025 | 5.64 (-0.7%) | 5.69 | 5.58 - 5.69 | 1.8187 times | Fri 11 July 2025 | 5.68 (0%) | 5.69 | 5.67 - 5.70 | 0.8788 times | Fri 11 July 2025 | 5.68 (0%) | 5.69 | 5.67 - 5.70 | 0.8788 times | Thu 10 July 2025 | 5.68 (0.18%) | 5.66 | 5.65 - 5.70 | 0.8977 times | Wed 09 July 2025 | 5.67 (0%) | 5.70 | 5.64 - 5.70 | 1.1007 times | Tue 08 July 2025 | 5.67 (-0.18%) | 5.67 | 5.66 - 5.69 | 0.6259 times | Mon 07 July 2025 | 5.68 (-0.18%) | 5.70 | 5.67 - 5.71 | 1.1244 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.43 and 5.63
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.57 (-1.94%) | 5.69 | 5.49 - 5.69 | 1.4975 times | Fri 11 July 2025 | 5.68 (0%) | 5.69 | 5.67 - 5.70 | 0.2342 times | Fri 11 July 2025 | 5.68 (-0.18%) | 5.70 | 5.64 - 5.71 | 1.2334 times | Thu 03 July 2025 | 5.69 (1.97%) | 5.58 | 5.57 - 5.72 | 1.0759 times | Fri 27 June 2025 | 5.58 (1.82%) | 5.48 | 5.47 - 5.59 | 1.4186 times | Fri 20 June 2025 | 5.48 (-3.69%) | 5.56 | 5.45 - 5.62 | 0.9074 times | Fri 13 June 2025 | 5.69 (-0.87%) | 5.76 | 5.69 - 5.77 | 0.6482 times | Wed 11 June 2025 | 5.74 (0.53%) | 5.76 | 5.71 - 5.78 | 0.4513 times | Fri 06 June 2025 | 5.71 (-1.38%) | 5.81 | 5.63 - 5.86 | 1.6836 times | Fri 30 May 2025 | 5.79 (0.87%) | 5.77 | 5.69 - 5.80 | 0.8499 times | Fri 23 May 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.75 | 0.993 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.42 and 5.65
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.57 (-1.42%) | 5.65 | 5.49 - 5.72 | 0.5316 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7733 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7385 times | Wed 30 April 2025 | 5.64 (-5.37%) | 5.96 | 4.76 - 5.96 | 1.1551 times | Fri 28 March 2025 | 5.96 (-6.88%) | 6.45 | 5.92 - 6.45 | 0.8775 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.0564 times | Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4728 times | Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.2438 times | Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 1.0313 times | Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.1196 times | Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.9295 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.59 | 5.6 |
| 12 day EMA | 5.6 | 5.61 | 5.62 |
| 20 day EMA | 5.62 | 5.62 | 5.62 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.6 | 5.62 |
| 12 day SMA | 5.64 | 5.65 | 5.66 |
| 20 day SMA | 5.62 | 5.62 | 5.62 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.67 | 5.67 | 5.68 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 5.97 | 5.97 | 5.98 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.