NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 14.33 and 14.72
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.79 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.50 (1.26%) | 14.32 | 14.16 - 14.55 | 0.2647 times | Mon 23 December 2024 | 14.32 (1.78%) | 13.95 | 13.94 - 14.34 | 0.799 times | Fri 20 December 2024 | 14.07 (0.07%) | 14.05 | 13.97 - 14.37 | 3.6138 times | Thu 19 December 2024 | 14.06 (-0.92%) | 14.39 | 14.02 - 14.63 | 0.7228 times | Wed 18 December 2024 | 14.19 (-2.54%) | 14.56 | 14.09 - 14.89 | 1.0128 times | Tue 17 December 2024 | 14.56 (-1.75%) | 14.63 | 14.48 - 14.77 | 0.7541 times | Mon 16 December 2024 | 14.82 (-1%) | 14.84 | 14.77 - 15.22 | 0.8376 times | Fri 13 December 2024 | 14.97 (-0.8%) | 15.06 | 14.83 - 15.11 | 0.7141 times | Thu 12 December 2024 | 15.09 (-1.89%) | 15.30 | 15.03 - 15.36 | 0.4945 times | Wed 11 December 2024 | 15.38 (1.85%) | 15.31 | 15.12 - 15.48 | 0.7867 times | Tue 10 December 2024 | 15.10 (-0.33%) | 15.15 | 14.94 - 15.34 | 0.4587 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 14.22 and 14.83
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.50 (3.06%) | 13.95 | 13.94 - 14.55 | 0.3901 times | Fri 20 December 2024 | 14.07 (-6.01%) | 14.84 | 13.97 - 15.22 | 2.5457 times | Fri 13 December 2024 | 14.97 (-6.44%) | 15.14 | 14.83 - 15.53 | 1.0982 times | Tue 26 November 2024 | 16.00 (0%) | 16.28 | 15.92 - 16.32 | 0.1285 times | Tue 26 November 2024 | 16.00 (-3.67%) | 16.75 | 15.92 - 16.84 | 0.3463 times | Fri 22 November 2024 | 16.61 (4.01%) | 16.13 | 15.67 - 16.75 | 1.077 times | Fri 15 November 2024 | 15.97 (-1.9%) | 16.08 | 15.87 - 16.65 | 0.9204 times | Fri 08 November 2024 | 16.28 (7.32%) | 15.29 | 15.19 - 16.86 | 1.0212 times | Fri 01 November 2024 | 15.17 (-3.5%) | 15.25 | 15.13 - 15.79 | 1.1614 times | Fri 25 October 2024 | 15.72 (1.75%) | 15.64 | 14.99 - 16.18 | 1.3112 times | Fri 18 October 2024 | 15.45 (-5.74%) | 16.14 | 15.27 - 16.26 | 0.9659 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 13.43 and 15.02
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.50 (-9.38%) | 15.14 | 13.94 - 15.53 | 0.9658 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.8825 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.1403 times | Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.3382 times | Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.8649 times | Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 1.0642 times | Fri 28 June 2024 | 19.01 (1.01%) | 18.81 | 17.15 - 19.16 | 0.79 times | Fri 31 May 2024 | 18.82 (1.78%) | 18.42 | 17.97 - 19.38 | 0.7631 times | Tue 30 April 2024 | 18.49 (-5.28%) | 19.64 | 18.20 - 20.74 | 1.1289 times | Thu 28 March 2024 | 19.52 (15.5%) | 17.12 | 16.80 - 19.81 | 1.062 times | Thu 29 February 2024 | 16.90 (-13.38%) | 19.69 | 16.78 - 20.00 | 1.7659 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.68 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.43 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.33 | 14.34 |
| 12 day EMA | 14.71 | 14.75 | 14.83 |
| 20 day EMA | 15.02 | 15.08 | 15.16 |
| 35 day EMA | 15.32 | 15.37 | 15.43 |
| 50 day EMA | 15.55 | 15.59 | 15.64 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.24 | 14.34 |
| 12 day SMA | 14.68 | 14.81 | 14.95 |
| 20 day SMA | 15.29 | 15.36 | 15.45 |
| 35 day SMA | 15.56 | 15.59 | 15.62 |
| 50 day SMA | 15.63 | 15.67 | 15.71 |
| 100 day SMA | 16.43 | 16.48 | 16.54 |
| 150 day SMA | 17.09 | 17.12 | 17.15 |
| 200 day SMA | 17.58 | 17.59 | 17.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.