NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 12.33 and 12.73
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.05 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.58 (-1.56%) | 12.59 | 12.48 - 12.88 | 0.8969 times | Wed 30 July 2025 | 12.78 (-1.92%) | 12.82 | 12.65 - 13.11 | 1.1105 times | Tue 29 July 2025 | 13.03 (-7.98%) | 13.22 | 12.66 - 13.35 | 2.0298 times | Mon 28 July 2025 | 14.16 (1.36%) | 14.05 | 14.01 - 14.24 | 1.2668 times | Fri 25 July 2025 | 13.97 (1.9%) | 13.70 | 13.56 - 14.01 | 1.0504 times | Thu 24 July 2025 | 13.71 (0%) | 13.49 | 13.46 - 13.92 | 0.6627 times | Wed 23 July 2025 | 13.71 (5.3%) | 13.24 | 13.20 - 13.82 | 0.7092 times | Tue 22 July 2025 | 13.02 (2.44%) | 12.73 | 12.69 - 13.11 | 0.7233 times | Mon 21 July 2025 | 12.71 (-1.63%) | 13.04 | 12.70 - 13.05 | 0.8153 times | Fri 18 July 2025 | 12.92 (-0.23%) | 13.12 | 12.74 - 13.18 | 0.7349 times | Thu 17 July 2025 | 12.95 (1.81%) | 12.84 | 12.67 - 12.99 | 0.6343 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 11.65 and 13.41
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.58 (-9.95%) | 14.05 | 12.48 - 14.24 | 1.3875 times | Fri 25 July 2025 | 13.97 (8.13%) | 13.04 | 12.69 - 14.01 | 1.0362 times | Fri 18 July 2025 | 12.92 (-5.56%) | 13.56 | 12.58 - 13.60 | 0.8179 times | Fri 11 July 2025 | 13.68 (4.59%) | 12.92 | 12.65 - 13.85 | 0.9541 times | Thu 03 July 2025 | 13.08 (2.75%) | 12.77 | 12.28 - 13.24 | 1.02 times | Fri 27 June 2025 | 12.73 (-5.84%) | 13.57 | 12.66 - 13.66 | 1.3838 times | Fri 20 June 2025 | 13.52 (-1.02%) | 13.83 | 13.51 - 14.06 | 0.838 times | Fri 13 June 2025 | 13.66 (8.24%) | 12.71 | 12.68 - 13.75 | 0.9831 times | Fri 06 June 2025 | 12.62 (5.17%) | 12.06 | 11.65 - 12.72 | 0.8481 times | Fri 30 May 2025 | 12.00 (-1.15%) | 12.29 | 11.94 - 12.43 | 0.7312 times | Fri 23 May 2025 | 12.14 (-5.45%) | 12.67 | 11.86 - 12.81 | 0.7438 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 12.43 and 14.39
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.0828 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 0.9995 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8482 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.1226 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.3405 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0332 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.8338 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 0.9759 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7516 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0118 times | Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.1 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 35 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.27 | 13.52 |
| 12 day EMA | 13.19 | 13.3 | 13.39 |
| 20 day EMA | 13.19 | 13.25 | 13.3 |
| 35 day EMA | 13.09 | 13.12 | 13.14 |
| 50 day EMA | 12.98 | 13 | 13.01 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.53 | 13.72 |
| 12 day SMA | 13.19 | 13.21 | 13.25 |
| 20 day SMA | 13.22 | 13.26 | 13.26 |
| 35 day SMA | 13.22 | 13.23 | 13.22 |
| 50 day SMA | 12.95 | 12.95 | 12.96 |
| 100 day SMA | 13 | 13.03 | 13.04 |
| 150 day SMA | 13.66 | 13.68 | 13.69 |
| 200 day SMA | 14.15 | 14.17 | 14.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.