Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 11.8 and 12.1

Daily Target 111.72
Daily Target 211.88
Daily Target 312.023333333333
Daily Target 412.18
Daily Target 512.32

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 14 April 2025 12.03 (1.6%) 12.16 11.87 - 12.17 0.6258 times
Fri 11 April 2025 11.84 (2.69%) 11.60 11.26 - 11.98 0.7558 times
Thu 10 April 2025 11.53 (-9.71%) 12.20 11.34 - 12.25 0.791 times
Wed 09 April 2025 12.77 (14.94%) 10.88 10.84 - 12.92 1.5023 times
Tue 08 April 2025 11.11 (-6.95%) 12.38 10.84 - 12.40 1.2417 times
Mon 07 April 2025 11.94 (-0.25%) 11.51 11.24 - 12.63 1.1933 times
Fri 04 April 2025 11.97 (0%) 12.63 11.66 - 12.78 1.2615 times
Fri 04 April 2025 11.97 (-10.47%) 12.63 11.66 - 12.78 1.2615 times
Thu 03 April 2025 13.37 (-12.61%) 14.37 13.35 - 14.46 0.9778 times
Wed 02 April 2025 15.30 (-0.71%) 15.14 15.09 - 15.34 0.3893 times
Tue 01 April 2025 15.41 (2.8%) 15.14 15.03 - 15.48 0.4733 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 11.8 and 12.1

Weekly Target 111.72
Weekly Target 211.88
Weekly Target 312.023333333333
Weekly Target 412.18
Weekly Target 512.32

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 14 April 2025 12.03 (1.6%) 12.16 11.87 - 12.17 0.1857 times
Fri 11 April 2025 11.84 (-1.09%) 11.51 10.84 - 12.92 1.6274 times
Fri 04 April 2025 11.97 (0%) 12.63 11.66 - 12.78 0.3743 times
Fri 04 April 2025 11.97 (-20.15%) 15.14 11.66 - 15.48 0.9205 times
Fri 28 March 2025 14.99 (2.39%) 14.96 14.82 - 15.72 0.5049 times
Fri 21 March 2025 14.64 (2.38%) 14.42 14.39 - 15.21 2.2179 times
Fri 14 March 2025 14.30 (-4.41%) 15.00 13.93 - 15.41 1.4784 times
Fri 07 March 2025 14.96 (0.27%) 15.06 13.78 - 15.11 1.2828 times
Fri 28 February 2025 14.92 (-1.26%) 15.24 14.71 - 15.30 0.8764 times
Fri 21 February 2025 15.11 (-1.11%) 15.59 15.08 - 15.68 0.5316 times
Wed 19 February 2025 15.28 (-1.67%) 15.66 15.23 - 15.80 0.4512 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 9.12 and 13.76

Monthly Target 18.14
Monthly Target 210.09
Monthly Target 312.783333333333
Monthly Target 414.73
Monthly Target 517.42

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 14 April 2025 12.03 (-19.75%) 15.14 10.84 - 15.48 0.7743 times
Fri 28 March 2025 14.99 (0.47%) 15.06 13.78 - 15.72 1.3664 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.1461 times
Fri 31 January 2025 14.45 (-1.03%) 14.75 14.19 - 15.84 0.924 times
Tue 31 December 2024 14.60 (-8.75%) 15.14 13.94 - 15.53 1.0307 times
Tue 26 November 2024 16.00 (3.16%) 15.61 15.13 - 16.86 0.7938 times
Thu 31 October 2024 15.51 (-2.88%) 15.90 14.99 - 16.69 1.0257 times
Mon 30 September 2024 15.97 (-10.13%) 17.38 15.47 - 17.53 1.2037 times
Fri 30 August 2024 17.77 (-14.65%) 20.71 17.44 - 20.77 0.7779 times
Wed 31 July 2024 20.82 (9.52%) 19.09 17.59 - 21.20 0.9573 times
Fri 28 June 2024 19.01 (1.01%) 18.81 17.15 - 19.16 0.7106 times

 monthly chart NationalOilwell

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.85
20 day DMA 13.66
35 day DMA 14.06
50 day DMA 14.49
100 day DMA 14.8
150 day DMA 15.21
200 day DMA 16.01

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0112.1
12 day EMA12.6512.7612.93
20 day EMA13.1913.3113.47
35 day EMA13.813.914.02
50 day EMA14.2414.3314.43

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8411.86
12 day SMA12.8513.1413.41
20 day SMA13.6613.7513.87
35 day SMA14.0614.1614.26
50 day SMA14.4914.5314.59
100 day SMA14.814.8514.89
150 day SMA15.2115.2515.29
200 day SMA16.0116.0416.08
Back to top | Use Dark Theme