DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 17.63 and 18.05
| Daily Target 1 | 17.53 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.37 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.91 (-1.21%) | 17.99 | 17.76 - 18.18 | 0.6667 times | Wed 08 January 2025 | 18.13 (0%) | 18.26 | 18.06 - 18.35 | 0.3981 times | Wed 08 January 2025 | 18.13 (-0.87%) | 18.26 | 18.06 - 18.35 | 0.3981 times | Tue 07 January 2025 | 18.29 (-2.35%) | 18.76 | 18.27 - 18.76 | 0.4823 times | Mon 06 January 2025 | 18.73 (-0.64%) | 18.85 | 18.69 - 18.90 | 0.5308 times | Fri 03 January 2025 | 18.85 (1.34%) | 18.71 | 18.64 - 18.90 | 0.4994 times | Thu 02 January 2025 | 18.60 (2.31%) | 18.34 | 18.34 - 18.64 | 1.007 times | Tue 31 December 2024 | 18.18 (-1.57%) | 18.26 | 18.04 - 18.36 | 3.7959 times | Mon 30 December 2024 | 18.47 (0.76%) | 18.40 | 18.29 - 18.60 | 0.8349 times | Fri 27 December 2024 | 18.33 (-1.87%) | 18.57 | 18.32 - 18.64 | 1.3867 times | Thu 26 December 2024 | 18.68 (-1.06%) | 18.76 | 18.61 - 18.87 | 0.6325 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.54 and 18.13
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.91 (-1.21%) | 18.26 | 17.76 - 18.35 | 0.3017 times | Wed 08 January 2025 | 18.13 (-3.82%) | 18.85 | 18.06 - 18.90 | 0.3998 times | Fri 03 January 2025 | 18.85 (2.84%) | 18.40 | 18.04 - 18.90 | 1.7387 times | Fri 27 December 2024 | 18.33 (-4.03%) | 18.95 | 18.32 - 20.02 | 1.312 times | Fri 20 December 2024 | 19.10 (-1.04%) | 19.32 | 18.72 - 19.71 | 1.1243 times | Fri 13 December 2024 | 19.30 (-0.05%) | 19.49 | 19.28 - 20.27 | 3.5128 times | Thu 05 December 2024 | 19.31 (-0.36%) | 19.41 | 19.27 - 19.52 | 0.0346 times | Tue 26 November 2024 | 19.38 (0%) | 19.53 | 19.33 - 19.53 | 0.0972 times | Tue 26 November 2024 | 19.38 (-0.46%) | 19.61 | 19.33 - 19.71 | 0.2201 times | Fri 22 November 2024 | 19.47 (-0.66%) | 19.52 | 19.13 - 19.65 | 1.2589 times | Fri 15 November 2024 | 19.60 (-3.73%) | 20.37 | 19.50 - 20.37 | 1.5074 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.27 and 18.41
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.91 (-1.49%) | 18.34 | 17.76 - 18.90 | 0.3617 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.3392 times | Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.3218 times | Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.2327 times | Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.6391 times | Fri 30 August 2024 | 20.45 (5.3%) | 19.50 | 19.18 - 20.48 | 0.6024 times | Wed 31 July 2024 | 19.42 (0.52%) | 19.48 | 19.04 - 20.27 | 0.9173 times | Fri 28 June 2024 | 19.32 (-2.23%) | 19.70 | 19.31 - 20.28 | 0.6406 times | Fri 31 May 2024 | 19.76 (1.28%) | 19.72 | 18.76 - 19.95 | 0.9265 times | Tue 30 April 2024 | 19.51 (-5.29%) | 20.47 | 18.72 - 20.79 | 1.0187 times | Thu 28 March 2024 | 20.60 (-2.55%) | 21.14 | 20.31 - 21.27 | 0.6912 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 29 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.39 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.31 | 18.4 |
| 12 day EMA | 18.44 | 18.54 | 18.61 |
| 20 day EMA | 18.69 | 18.77 | 18.84 |
| 35 day EMA | 19.04 | 19.11 | 19.17 |
| 50 day EMA | 19.4 | 19.46 | 19.51 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.43 | 18.52 |
| 12 day SMA | 18.43 | 18.53 | 18.61 |
| 20 day SMA | 18.74 | 18.84 | 18.93 |
| 35 day SMA | 19.06 | 19.12 | 19.17 |
| 50 day SMA | 19.39 | 19.44 | 19.49 |
| 100 day SMA | 20.2 | 20.22 | 20.24 |
| 150 day SMA | 20.03 | 20.05 | 20.06 |
| 200 day SMA | 19.94 | 19.95 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.