Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.97 and 17.34

Daily Target 116.9
Daily Target 217.04
Daily Target 317.27
Daily Target 417.41
Daily Target 517.64

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 18 July 2025 17.18 (-0.35%) 17.50 17.13 - 17.50 0.3916 times
Thu 17 July 2025 17.24 (1.35%) 17.08 17.01 - 17.26 0.8405 times
Wed 16 July 2025 17.01 (-0.47%) 17.27 16.95 - 17.29 1.0071 times
Tue 15 July 2025 17.09 (-1.04%) 17.35 17.05 - 17.35 1.04 times
Mon 14 July 2025 17.27 (-0.58%) 17.43 17.18 - 17.43 1.0934 times
Fri 11 July 2025 17.37 (0%) 17.50 17.35 - 17.55 1.2373 times
Fri 11 July 2025 17.37 (-1.42%) 17.50 17.35 - 17.55 1.2373 times
Thu 10 July 2025 17.62 (1.32%) 17.38 17.38 - 17.62 1.6525 times
Wed 09 July 2025 17.39 (0.52%) 17.35 17.35 - 17.45 0.8632 times
Tue 08 July 2025 17.30 (0.12%) 17.23 17.23 - 17.35 0.6371 times
Mon 07 July 2025 17.28 (-1.03%) 17.38 17.17 - 17.45 0.8098 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.79 and 17.34

Weekly Target 116.66
Weekly Target 216.92
Weekly Target 317.21
Weekly Target 417.47
Weekly Target 517.76

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 18 July 2025 17.18 (-1.09%) 17.43 16.95 - 17.50 1.2212 times
Fri 11 July 2025 17.37 (0%) 17.50 17.35 - 17.55 0.3456 times
Fri 11 July 2025 17.37 (-0.52%) 17.38 17.17 - 17.62 1.4522 times
Thu 03 July 2025 17.46 (0%) 17.16 17.09 - 17.54 1.2743 times
Fri 27 June 2025 17.46 (1.28%) 17.19 17.18 - 17.60 1.2674 times
Fri 20 June 2025 17.24 (0.41%) 17.00 16.95 - 17.24 0.4684 times
Fri 13 June 2025 17.17 (-0.75%) 17.36 17.10 - 17.48 0.6096 times
Wed 11 June 2025 17.30 (0.46%) 17.20 17.14 - 17.40 0.6004 times
Fri 06 June 2025 17.22 (0.76%) 17.09 17.02 - 17.42 1.4465 times
Fri 30 May 2025 17.09 (-0.52%) 17.37 17.07 - 17.38 1.3145 times
Fri 23 May 2025 17.18 (-1.66%) 17.20 17.09 - 17.57 0.8484 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.73 and 17.4

Monthly Target 116.58
Monthly Target 216.88
Monthly Target 317.25
Monthly Target 417.55
Monthly Target 517.92

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 18 July 2025 17.18 (-0.23%) 17.22 16.95 - 17.62 0.8476 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 1.0222 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.9275 times
Wed 30 April 2025 17.45 (-4.17%) 18.00 16.98 - 18.00 0.8478 times
Fri 28 March 2025 18.21 (-2.52%) 18.80 18.11 - 18.80 0.5305 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6974 times
Fri 31 January 2025 18.95 (4.24%) 18.34 17.53 - 19.30 1.0131 times
Tue 31 December 2024 18.18 (-6.19%) 19.41 18.04 - 20.27 1.9664 times
Tue 26 November 2024 19.38 (-4.3%) 20.38 19.13 - 20.41 1.1111 times
Thu 31 October 2024 20.25 (-5.24%) 21.49 20.17 - 21.71 1.0363 times
Mon 30 September 2024 21.37 (4.5%) 20.45 20.06 - 21.90 0.5373 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.3
20 day DMA 17.33
35 day DMA 17.29
50 day DMA 17.31
100 day DMA 17.46
150 day DMA 17.84
200 day DMA 18.34

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.217.18
12 day EMA17.2617.2717.28
20 day EMA17.2817.2917.3
35 day EMA17.3117.3217.32
50 day EMA17.3117.3217.32

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.217.22
12 day SMA17.317.3217.33
20 day SMA17.3317.3317.33
35 day SMA17.2917.2917.29
50 day SMA17.3117.3117.32
100 day SMA17.4617.4717.48
150 day SMA17.8417.8517.85
200 day SMA18.3418.3618.38
Back to top | Use Dark Theme