DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 16.99 and 17.27
Daily Target 1 | 16.93 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.206666666667 |
Daily Target 4 | 17.32 |
Daily Target 5 | 17.49 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.16 (0.47%) | 17.17 | 17.09 - 17.37 | 0.8803 times | Fri 11 April 2025 | 17.08 (-2.4%) | 17.44 | 16.98 - 17.44 | 1.2793 times | Thu 10 April 2025 | 17.50 (-0.96%) | 17.65 | 17.20 - 17.65 | 0.5066 times | Wed 09 April 2025 | 17.67 (1.49%) | 17.37 | 16.98 - 17.67 | 1.159 times | Tue 08 April 2025 | 17.41 (0.69%) | 17.37 | 17.27 - 17.54 | 1.216 times | Mon 07 April 2025 | 17.29 (-1.31%) | 17.00 | 17.00 - 17.69 | 1.1716 times | Fri 04 April 2025 | 17.52 (0%) | 17.66 | 17.35 - 17.77 | 1.1906 times | Fri 04 April 2025 | 17.52 (-0.57%) | 17.66 | 17.35 - 17.77 | 1.1906 times | Thu 03 April 2025 | 17.62 (-1.29%) | 17.67 | 17.50 - 17.86 | 1.0196 times | Wed 02 April 2025 | 17.85 (-0.5%) | 17.98 | 17.76 - 17.98 | 0.3863 times | Tue 01 April 2025 | 17.94 (-1.48%) | 18.00 | 17.78 - 18.00 | 1.4883 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.99 and 17.27
Weekly Target 1 | 16.93 |
Weekly Target 2 | 17.04 |
Weekly Target 3 | 17.206666666667 |
Weekly Target 4 | 17.32 |
Weekly Target 5 | 17.49 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.16 (0.47%) | 17.17 | 17.09 - 17.37 | 0.2866 times | Fri 11 April 2025 | 17.08 (-2.51%) | 17.00 | 16.98 - 17.69 | 1.7363 times | Fri 04 April 2025 | 17.52 (0%) | 17.66 | 17.35 - 17.77 | 0.3877 times | Fri 04 April 2025 | 17.52 (-3.79%) | 18.00 | 17.35 - 18.00 | 1.3301 times | Fri 28 March 2025 | 18.21 (-1.41%) | 18.56 | 18.12 - 18.56 | 0.7094 times | Fri 21 March 2025 | 18.47 (1.09%) | 18.29 | 18.22 - 18.53 | 1.2125 times | Fri 14 March 2025 | 18.27 (-0.16%) | 18.27 | 18.11 - 18.40 | 1.2538 times | Fri 07 March 2025 | 18.30 (-2.03%) | 18.80 | 18.25 - 18.80 | 1.2504 times | Fri 28 February 2025 | 18.68 (0.32%) | 18.67 | 18.57 - 18.92 | 1.3321 times | Fri 21 February 2025 | 18.62 (0%) | 18.67 | 18.53 - 18.83 | 0.5011 times | Wed 19 February 2025 | 18.62 (-1.01%) | 18.79 | 18.55 - 18.83 | 0.4578 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.56 and 17.58
Monthly Target 1 | 16.36 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 17.38 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.16 (-5.77%) | 18.00 | 16.98 - 18.00 | 0.5202 times | Fri 28 March 2025 | 18.21 (-2.52%) | 18.80 | 18.11 - 18.80 | 0.6155 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.8093 times | Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 1.1756 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.2818 times | Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.2893 times | Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.2025 times | Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.6235 times | Fri 30 August 2024 | 20.45 (5.3%) | 19.50 | 19.18 - 20.48 | 0.5876 times | Wed 31 July 2024 | 19.42 (0.52%) | 19.48 | 19.04 - 20.27 | 0.8947 times | Fri 28 June 2024 | 19.32 (-2.23%) | 19.70 | 19.31 - 20.28 | 0.6249 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
DMA period | DMA value |
5 day DMA | 17.36 |
12 day DMA | 17.56 |
20 day DMA | 17.89 |
35 day DMA | 18.16 |
50 day DMA | 18.34 |
100 day DMA | 18.63 |
150 day DMA | 19.4 |
200 day DMA | 19.53 |
EMA (exponential moving average) of Dte Energy DTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.31 | 17.39 | 17.54 |
12 day EMA | 17.56 | 17.63 | 17.73 |
20 day EMA | 17.78 | 17.84 | 17.92 |
35 day EMA | 18.05 | 18.1 | 18.16 |
50 day EMA | 18.3 | 18.35 | 18.4 |
SMA (simple moving average) of Dte Energy DTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.36 | 17.39 | 17.48 |
12 day SMA | 17.56 | 17.66 | 17.77 |
20 day SMA | 17.89 | 17.94 | 18 |
35 day SMA | 18.16 | 18.2 | 18.25 |
50 day SMA | 18.34 | 18.37 | 18.41 |
100 day SMA | 18.63 | 18.65 | 18.68 |
150 day SMA | 19.4 | 19.42 | 19.44 |
200 day SMA | 19.53 | 19.54 | 19.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.