DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 16.97 and 17.34
Daily Target 1 | 16.9 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.27 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.64 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.18 (-0.35%) | 17.50 | 17.13 - 17.50 | 0.3916 times | Thu 17 July 2025 | 17.24 (1.35%) | 17.08 | 17.01 - 17.26 | 0.8405 times | Wed 16 July 2025 | 17.01 (-0.47%) | 17.27 | 16.95 - 17.29 | 1.0071 times | Tue 15 July 2025 | 17.09 (-1.04%) | 17.35 | 17.05 - 17.35 | 1.04 times | Mon 14 July 2025 | 17.27 (-0.58%) | 17.43 | 17.18 - 17.43 | 1.0934 times | Fri 11 July 2025 | 17.37 (0%) | 17.50 | 17.35 - 17.55 | 1.2373 times | Fri 11 July 2025 | 17.37 (-1.42%) | 17.50 | 17.35 - 17.55 | 1.2373 times | Thu 10 July 2025 | 17.62 (1.32%) | 17.38 | 17.38 - 17.62 | 1.6525 times | Wed 09 July 2025 | 17.39 (0.52%) | 17.35 | 17.35 - 17.45 | 0.8632 times | Tue 08 July 2025 | 17.30 (0.12%) | 17.23 | 17.23 - 17.35 | 0.6371 times | Mon 07 July 2025 | 17.28 (-1.03%) | 17.38 | 17.17 - 17.45 | 0.8098 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.79 and 17.34
Weekly Target 1 | 16.66 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 17.21 |
Weekly Target 4 | 17.47 |
Weekly Target 5 | 17.76 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.18 (-1.09%) | 17.43 | 16.95 - 17.50 | 1.2212 times | Fri 11 July 2025 | 17.37 (0%) | 17.50 | 17.35 - 17.55 | 0.3456 times | Fri 11 July 2025 | 17.37 (-0.52%) | 17.38 | 17.17 - 17.62 | 1.4522 times | Thu 03 July 2025 | 17.46 (0%) | 17.16 | 17.09 - 17.54 | 1.2743 times | Fri 27 June 2025 | 17.46 (1.28%) | 17.19 | 17.18 - 17.60 | 1.2674 times | Fri 20 June 2025 | 17.24 (0.41%) | 17.00 | 16.95 - 17.24 | 0.4684 times | Fri 13 June 2025 | 17.17 (-0.75%) | 17.36 | 17.10 - 17.48 | 0.6096 times | Wed 11 June 2025 | 17.30 (0.46%) | 17.20 | 17.14 - 17.40 | 0.6004 times | Fri 06 June 2025 | 17.22 (0.76%) | 17.09 | 17.02 - 17.42 | 1.4465 times | Fri 30 May 2025 | 17.09 (-0.52%) | 17.37 | 17.07 - 17.38 | 1.3145 times | Fri 23 May 2025 | 17.18 (-1.66%) | 17.20 | 17.09 - 17.57 | 0.8484 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.73 and 17.4
Monthly Target 1 | 16.58 |
Monthly Target 2 | 16.88 |
Monthly Target 3 | 17.25 |
Monthly Target 4 | 17.55 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.18 (-0.23%) | 17.22 | 16.95 - 17.62 | 0.8476 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 1.0222 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.9275 times | Wed 30 April 2025 | 17.45 (-4.17%) | 18.00 | 16.98 - 18.00 | 0.8478 times | Fri 28 March 2025 | 18.21 (-2.52%) | 18.80 | 18.11 - 18.80 | 0.5305 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.6974 times | Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 1.0131 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 1.9664 times | Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.1111 times | Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.0363 times | Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.5373 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 17.3 |
20 day DMA | 17.33 |
35 day DMA | 17.29 |
50 day DMA | 17.31 |
100 day DMA | 17.46 |
150 day DMA | 17.84 |
200 day DMA | 18.34 |
EMA (exponential moving average) of Dte Energy DTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.19 | 17.2 | 17.18 |
12 day EMA | 17.26 | 17.27 | 17.28 |
20 day EMA | 17.28 | 17.29 | 17.3 |
35 day EMA | 17.31 | 17.32 | 17.32 |
50 day EMA | 17.31 | 17.32 | 17.32 |
SMA (simple moving average) of Dte Energy DTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.2 | 17.22 |
12 day SMA | 17.3 | 17.32 | 17.33 |
20 day SMA | 17.33 | 17.33 | 17.33 |
35 day SMA | 17.29 | 17.29 | 17.29 |
50 day SMA | 17.31 | 17.31 | 17.32 |
100 day SMA | 17.46 | 17.47 | 17.48 |
150 day SMA | 17.84 | 17.85 | 17.85 |
200 day SMA | 18.34 | 18.36 | 18.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.