Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVF are 5.46 and 5.53

Daily Target 15.4
Daily Target 25.44
Daily Target 35.4733333333333
Daily Target 45.51
Daily Target 55.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 5.47 (0.55%) 5.44 5.44 - 5.51 3.7529 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 3.1236 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 3.1236 times
Wed 16 April 2025 5.44 (-1.09%) 5.45 5.44 - 5.51 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVF are 5.46 and 5.53

Weekly Target 15.4
Weekly Target 25.44
Weekly Target 35.4733333333333
Weekly Target 45.51
Weekly Target 55.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 5.47 (0.55%) 5.45 5.44 - 5.51 2.042 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 1.6996 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 0 times
Wed 16 April 2025 5.44 (0%) 5.45 5.44 - 5.51 1.6996 times
Wed 16 April 2025 5.44 (1.3%) 5.45 5.37 - 5.51 4.5589 times
Fri 11 April 2025 5.37 (0.94%) 4.81 4.77 - 5.49 16.795 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVF are 4.59 and 5.65

Monthly Target 14.3
Monthly Target 24.88
Monthly Target 35.3566666666667
Monthly Target 45.94
Monthly Target 56.42

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 5.47 (-6.5%) 5.82 4.77 - 5.83 1.6197 times
Fri 28 March 2025 5.85 (-4.88%) 6.14 5.82 - 6.17 1.1781 times
Fri 28 February 2025 6.15 (-2.07%) 6.27 6.10 - 6.30 0.6909 times
Fri 31 January 2025 6.28 (2.28%) 6.15 6.12 - 6.28 0.8372 times
Tue 31 December 2024 6.14 (-1.6%) 6.26 6.10 - 6.30 0.619 times
Tue 26 November 2024 6.24 (0.32%) 6.24 6.19 - 6.30 0.6964 times
Thu 31 October 2024 6.22 (0.65%) 6.21 6.16 - 6.29 0.9521 times
Mon 30 September 2024 6.18 (-1.28%) 6.26 6.12 - 6.31 0.9932 times
Fri 30 August 2024 6.26 (-0.79%) 6.30 5.97 - 6.36 1.1404 times
Wed 31 July 2024 6.31 (-0.47%) 6.33 6.25 - 6.51 1.2729 times
Fri 28 June 2024 6.34 (-1.55%) 6.44 6.30 - 6.54 0.8717 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.45 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVF

DMA (daily moving average) of Eaton Vance EVF

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.45
20 day DMA 5.4
35 day DMA 5.6
50 day DMA 5.75
100 day DMA 5.98
150 day DMA 6.06
200 day DMA 6.11

EMA (exponential moving average) of Eaton Vance EVF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.445.435.43
12 day EMA5.475.475.47
20 day EMA5.495.495.5
35 day EMA5.615.625.63
50 day EMA5.775.785.79

SMA (simple moving average) of Eaton Vance EVF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.445.44
12 day SMA5.455.455.44
20 day SMA5.45.415.43
35 day SMA5.65.615.63
50 day SMA5.755.775.78
100 day SMA5.985.996
150 day SMA6.066.076.07
200 day SMA6.116.116.12
Back to top | Use Dark Theme