Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.31 and 8.37

Daily Target 18.29
Daily Target 28.32
Daily Target 38.35
Daily Target 48.38
Daily Target 58.41

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 18 July 2025 8.35 (-0.12%) 8.38 8.32 - 8.38 1.412 times
Thu 17 July 2025 8.36 (0.24%) 8.35 8.33 - 8.37 1.7512 times
Wed 16 July 2025 8.34 (-0.24%) 8.36 8.30 - 8.39 2.9193 times
Tue 15 July 2025 8.36 (-0.36%) 8.40 8.36 - 8.40 0.2069 times
Mon 14 July 2025 8.39 (0%) 8.40 8.38 - 8.41 0.7651 times
Fri 11 July 2025 8.39 (0%) 8.36 8.34 - 8.39 0.5944 times
Fri 11 July 2025 8.39 (0.6%) 8.36 8.34 - 8.39 0.5944 times
Thu 10 July 2025 8.34 (-0.48%) 8.40 8.34 - 8.40 0.9195 times
Wed 09 July 2025 8.38 (0%) 8.41 8.34 - 8.41 0.2923 times
Tue 08 July 2025 8.38 (-0.12%) 8.41 8.36 - 8.44 0.5451 times
Mon 07 July 2025 8.39 (0%) 8.41 8.38 - 8.42 0.7651 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.27 and 8.38

Weekly Target 18.24
Weekly Target 28.3
Weekly Target 38.3533333333333
Weekly Target 48.41
Weekly Target 58.46

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 18 July 2025 8.35 (-0.48%) 8.40 8.30 - 8.41 1.9277 times
Fri 11 July 2025 8.39 (0%) 8.36 8.34 - 8.39 0.1624 times
Fri 11 July 2025 8.39 (0%) 8.41 8.34 - 8.44 0.8516 times
Thu 03 July 2025 8.39 (-0.12%) 8.46 8.38 - 8.46 0.7125 times
Fri 27 June 2025 8.40 (1.57%) 8.26 8.25 - 8.42 0.9987 times
Fri 20 June 2025 8.27 (0.98%) 8.23 8.23 - 8.35 0.5142 times
Fri 13 June 2025 8.19 (0%) 8.18 8.17 - 8.25 0.6021 times
Wed 11 June 2025 8.19 (0.74%) 8.16 8.15 - 8.20 0.8031 times
Fri 06 June 2025 8.13 (-0.73%) 8.19 8.12 - 8.22 2.3115 times
Fri 30 May 2025 8.19 (0.49%) 8.18 8.13 - 8.21 1.1163 times
Fri 23 May 2025 8.15 (-0.73%) 8.22 8.10 - 8.23 0.8175 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.26 and 8.4

Monthly Target 18.22
Monthly Target 28.29
Monthly Target 38.3633333333333
Monthly Target 48.43
Monthly Target 58.5

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 18 July 2025 8.35 (-0.6%) 8.42 8.30 - 8.44 0.5942 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.9554 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.7593 times
Wed 30 April 2025 8.31 (-0.12%) 8.35 8.02 - 8.42 1.2121 times
Fri 28 March 2025 8.32 (0.24%) 8.32 8.18 - 8.40 0.7918 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 1.0809 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 1.1418 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.2239 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 1.0484 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.1924 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 2.3268 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset WIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.37
20 day DMA 8.37
35 day DMA 8.3
50 day DMA 8.27
100 day DMA 8.24
150 day DMA 8.21
200 day DMA 8.21

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.368.36
12 day EMA8.368.368.36
20 day EMA8.348.348.34
35 day EMA8.318.318.31
50 day EMA8.268.268.26

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.378.37
12 day SMA8.378.388.38
20 day SMA8.378.378.36
35 day SMA8.38.298.29
50 day SMA8.278.268.26
100 day SMA8.248.248.24
150 day SMA8.218.218.2
200 day SMA8.218.218.21
Back to top | Use Dark Theme