Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.3 and 8.49

Daily Target 18.14
Daily Target 28.27
Daily Target 38.3333333333333
Daily Target 48.46
Daily Target 58.52

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 12 March 2025 8.39 (1.82%) 8.24 8.21 - 8.40 1.6402 times
Tue 11 March 2025 8.24 (0%) 8.26 8.23 - 8.26 0.4574 times
Mon 10 March 2025 8.24 (0.49%) 8.18 8.18 - 8.26 2.1067 times
Fri 07 March 2025 8.20 (-0.49%) 8.25 8.20 - 8.25 0.8818 times
Thu 06 March 2025 8.24 (0.24%) 8.25 8.21 - 8.25 0.7333 times
Wed 05 March 2025 8.22 (-0.48%) 8.26 8.22 - 8.29 0.6504 times
Tue 04 March 2025 8.26 (-0.36%) 8.31 8.26 - 8.33 0.4514 times
Mon 03 March 2025 8.29 (-0.12%) 8.32 8.23 - 8.33 1.264 times
Fri 28 February 2025 8.30 (0.85%) 8.25 8.25 - 8.33 0.96 times
Thu 27 February 2025 8.23 (-0.12%) 8.25 8.22 - 8.25 0.8547 times
Wed 26 February 2025 8.24 (0%) 8.27 8.22 - 8.27 0.7494 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.29 and 8.51

Weekly Target 18.1
Weekly Target 28.25
Weekly Target 38.3233333333333
Weekly Target 48.47
Weekly Target 58.54

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 12 March 2025 8.39 (2.32%) 8.18 8.18 - 8.40 1.0472 times
Fri 07 March 2025 8.20 (-1.2%) 8.32 8.20 - 8.33 0.9915 times
Fri 28 February 2025 8.30 (1.1%) 8.23 8.18 - 8.33 1.1101 times
Fri 21 February 2025 8.21 (0.24%) 8.22 8.18 - 8.25 0.8418 times
Wed 19 February 2025 8.19 (-0.24%) 8.23 8.02 - 8.23 0.6679 times
Fri 14 February 2025 8.21 (0.24%) 8.25 8.12 - 8.35 1.6116 times
Fri 07 February 2025 8.19 (0.74%) 8.16 8.14 - 8.30 0.9452 times
Fri 31 January 2025 8.13 (0.62%) 8.15 8.09 - 8.21 1.5749 times
Fri 24 January 2025 8.08 (-1.1%) 8.20 8.00 - 8.20 1.1918 times
Fri 17 January 2025 8.17 (0%) 8.16 8.13 - 8.18 0.018 times
Fri 17 January 2025 8.17 (2.38%) 7.95 7.95 - 8.18 0.9347 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.29 and 8.51

Monthly Target 18.1
Monthly Target 28.25
Monthly Target 38.3233333333333
Monthly Target 48.47
Monthly Target 58.54

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 12 March 2025 8.39 (1.08%) 8.32 8.18 - 8.40 0.3714 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.9431 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 0.9962 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.0678 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 0.9147 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.0403 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 2.0301 times
Fri 30 August 2024 8.21 (1.73%) 8.06 7.98 - 8.30 0.9265 times
Wed 31 July 2024 8.07 (0.75%) 8.03 7.94 - 8.19 1.0437 times
Fri 28 June 2024 8.01 (-0.62%) 8.03 7.97 - 8.18 0.6663 times
Fri 31 May 2024 8.06 (2.28%) 7.90 7.89 - 8.17 0.8864 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset WIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Asset WIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27

Munafa value: 85 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.26
20 day DMA 8.24
35 day DMA 8.21
50 day DMA 8.16
100 day DMA 8.18
150 day DMA 8.23
200 day DMA 8.19

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.238.23
12 day EMA8.258.238.23
20 day EMA8.238.218.21
35 day EMA8.198.188.18
50 day EMA8.148.138.13

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.238.23
12 day SMA8.268.248.24
20 day SMA8.248.238.22
35 day SMA8.218.28.19
50 day SMA8.168.158.14
100 day SMA8.188.188.19
150 day SMA8.238.238.23
200 day SMA8.198.188.18
Back to top | Use Dark Theme