WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.08 and 8.15
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.17 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.09 (0.37%) | 8.07 | 8.07 - 8.14 | 0.4656 times | Fri 11 April 2025 | 8.06 (-0.37%) | 8.09 | 8.02 - 8.12 | 0.581 times | Thu 10 April 2025 | 8.09 (-0.37%) | 8.09 | 8.09 - 8.17 | 0.664 times | Wed 09 April 2025 | 8.12 (0.25%) | 8.03 | 8.02 - 8.18 | 0.7935 times | Tue 08 April 2025 | 8.10 (0%) | 8.12 | 8.10 - 8.14 | 1.4413 times | Mon 07 April 2025 | 8.10 (-0.86%) | 8.16 | 8.07 - 8.16 | 1.4798 times | Fri 04 April 2025 | 8.17 (0%) | 8.36 | 8.17 - 8.39 | 1.5972 times | Fri 04 April 2025 | 8.17 (-2.27%) | 8.36 | 8.17 - 8.39 | 1.5972 times | Thu 03 April 2025 | 8.36 (0.24%) | 8.35 | 8.35 - 8.42 | 0.8462 times | Wed 02 April 2025 | 8.34 (0%) | 8.38 | 8.32 - 8.38 | 0.5344 times | Tue 01 April 2025 | 8.34 (0.24%) | 8.35 | 8.33 - 8.37 | 0.5668 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.08 and 8.15
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.09 (0.37%) | 8.07 | 8.07 - 8.14 | 0.1785 times | Fri 11 April 2025 | 8.06 (-1.35%) | 8.16 | 8.02 - 8.18 | 1.9018 times | Fri 04 April 2025 | 8.17 (0%) | 8.36 | 8.17 - 8.39 | 0.6124 times | Fri 04 April 2025 | 8.17 (-1.8%) | 8.35 | 8.17 - 8.42 | 1.3592 times | Fri 28 March 2025 | 8.32 (-0.36%) | 8.29 | 8.25 - 8.35 | 0.746 times | Fri 21 March 2025 | 8.35 (0.36%) | 8.33 | 8.26 - 8.35 | 0.4766 times | Fri 14 March 2025 | 8.32 (1.46%) | 8.18 | 8.18 - 8.40 | 1.6774 times | Fri 07 March 2025 | 8.20 (-1.2%) | 8.32 | 8.20 - 8.33 | 1.0268 times | Fri 28 February 2025 | 8.30 (1.1%) | 8.23 | 8.18 - 8.33 | 1.1496 times | Fri 21 February 2025 | 8.21 (0.24%) | 8.22 | 8.18 - 8.25 | 0.8717 times | Wed 19 February 2025 | 8.19 (-0.24%) | 8.23 | 8.02 - 8.23 | 0.6916 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.86 and 8.26
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.09 (-2.76%) | 8.35 | 8.02 - 8.42 | 0.6877 times | Fri 28 March 2025 | 8.32 (0.24%) | 8.32 | 8.18 - 8.40 | 0.6664 times | Fri 28 February 2025 | 8.30 (2.09%) | 8.16 | 8.02 - 8.35 | 0.9098 times | Fri 31 January 2025 | 8.13 (1.63%) | 8.02 | 7.94 - 8.21 | 0.961 times | Tue 31 December 2024 | 8.00 (-2.68%) | 8.23 | 7.93 - 8.31 | 1.0301 times | Tue 26 November 2024 | 8.22 (-0.72%) | 8.27 | 8.03 - 8.39 | 0.8824 times | Thu 31 October 2024 | 8.28 (-3.16%) | 8.53 | 8.20 - 8.61 | 1.0036 times | Mon 30 September 2024 | 8.55 (4.14%) | 8.21 | 8.10 - 8.57 | 1.9584 times | Fri 30 August 2024 | 8.21 (1.73%) | 8.06 | 7.98 - 8.30 | 0.8938 times | Wed 31 July 2024 | 8.07 (0.75%) | 8.03 | 7.94 - 8.19 | 1.0069 times | Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.6427 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.11 | 8.13 |
| 12 day EMA | 8.16 | 8.17 | 8.19 |
| 20 day EMA | 8.19 | 8.2 | 8.22 |
| 35 day EMA | 8.19 | 8.2 | 8.21 |
| 50 day EMA | 8.2 | 8.2 | 8.21 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.09 | 8.12 |
| 12 day SMA | 8.19 | 8.2 | 8.22 |
| 20 day SMA | 8.24 | 8.25 | 8.26 |
| 35 day SMA | 8.24 | 8.25 | 8.25 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 8.17 | 8.17 | 8.17 |
| 150 day SMA | 8.24 | 8.24 | 8.24 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.