ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.06 and 4.15
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.22 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.13 (-3.95%) | 4.17 | 4.08 - 4.17 | 0.0816 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 3.6661 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (6.97%) | 4.02 | 4.02 - 4.55 | 3.6661 times |
| Tue 15 April 2025 | 4.02 (-4.74%) | 4.10 | 4.00 - 4.19 | 2.5862 times |
| Mon 14 April 2025 | 4.22 (4.98%) | 3.88 | 3.88 - 4.31 | 3.1709 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.08 and 4.61
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.13 (-3.95%) | 4.02 | 4.02 - 4.55 | 0.0395 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 1.7742 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (6.97%) | 3.88 | 3.88 - 4.55 | 4.5605 times |
| Fri 11 April 2025 | 4.02 (-9.46%) | 4.19 | 3.88 - 4.55 | 3.5108 times |
| Fri 04 April 2025 | 4.44 (0%) | 4.59 | 4.16 - 4.62 | 0.1151 times |
| Fri 04 April 2025 | 4.44 (1.6%) | 3.90 | 3.90 - 4.62 | 0.3747 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.01 and 4.75
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.13 (-5.49%) | 3.90 | 3.88 - 4.62 | 1.9587 times |
| Fri 28 March 2025 | 4.37 (-15.8%) | 5.16 | 3.80 - 5.63 | 0.5123 times |
| Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2701 times |
| Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.1994 times |
| Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.1636 times |
| Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.5275 times |
| Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.3508 times |
| Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.5982 times |
| Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 1.0171 times |
| Wed 31 July 2024 | 7.88 (729.47%) | 0.88 | 0.65 - 10.50 | 3.4022 times |
| Fri 28 June 2024 | 0.95 (90%) | 0.65 | 0.50 - 2.67 | 73.5613 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Concord Medical CCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16
Munafa value: 10 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.29 | 4.29 |
| 12 day EMA | 4.25 | 4.27 | 4.27 |
| 20 day EMA | 4.25 | 4.26 | 4.26 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.3 |
| 12 day SMA | 4.23 | 4.23 | 4.22 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.26 | 4.27 | 4.28 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 5.24 | 5.26 | 5.26 |
| 200 day SMA | 5.06 | 5.04 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.