AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 193.73 and 197.61
| Daily Target 1 | 192.71 |
| Daily Target 2 | 194.74 |
| Daily Target 3 | 196.59333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 200.47 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 196.76 (0.18%) | 197.93 | 194.57 - 198.45 | 0.8006 times | Thu 17 July 2025 | 196.41 (-3.91%) | 202.63 | 194.86 - 203.44 | 2.0453 times | Wed 16 July 2025 | 204.40 (-0.45%) | 205.64 | 203.74 - 207.46 | 0.961 times | Tue 15 July 2025 | 205.32 (-4.21%) | 214.39 | 203.35 - 216.21 | 1.4731 times | Mon 14 July 2025 | 214.34 (0.7%) | 212.57 | 212.06 - 214.97 | 0.5406 times | Fri 11 July 2025 | 212.86 (0%) | 213.80 | 211.72 - 214.04 | 0.7262 times | Fri 11 July 2025 | 212.86 (-0.92%) | 213.80 | 211.72 - 214.04 | 0.7262 times | Thu 10 July 2025 | 214.83 (0.73%) | 214.09 | 213.60 - 217.40 | 1.4605 times | Wed 09 July 2025 | 213.28 (1.35%) | 212.14 | 210.87 - 213.36 | 0.6106 times | Tue 08 July 2025 | 210.43 (-0.43%) | 211.86 | 210.01 - 213.62 | 0.6559 times | Mon 07 July 2025 | 211.33 (-0.55%) | 210.92 | 209.80 - 213.03 | 0.7301 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 184.85 and 206.49
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 202.51333333333 |
| Weekly Target 4 | 210.46 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 196.76 (-7.56%) | 212.57 | 194.57 - 216.21 | 1.8314 times | Fri 11 July 2025 | 212.86 (0%) | 213.80 | 211.72 - 214.04 | 0.2285 times | Fri 11 July 2025 | 212.86 (0.17%) | 210.92 | 209.80 - 217.40 | 1.3162 times | Thu 03 July 2025 | 212.50 (6.82%) | 198.40 | 196.16 - 213.38 | 1.1335 times | Fri 27 June 2025 | 198.94 (1.2%) | 195.83 | 194.10 - 203.18 | 1.1191 times | Fri 20 June 2025 | 196.58 (3.67%) | 192.23 | 189.90 - 197.21 | 1.0401 times | Fri 13 June 2025 | 189.62 (-2.4%) | 194.08 | 188.16 - 196.04 | 0.5961 times | Wed 11 June 2025 | 194.28 (3.85%) | 188.00 | 185.49 - 196.04 | 0.7012 times | Fri 06 June 2025 | 187.08 (1.76%) | 183.48 | 178.17 - 188.31 | 1.0568 times | Fri 30 May 2025 | 183.85 (0.9%) | 184.16 | 180.45 - 186.70 | 0.9771 times | Fri 23 May 2025 | 182.21 (-2.72%) | 187.67 | 176.25 - 188.30 | 0.9597 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 184.25 and 207.08
| Monthly Target 1 | 180.08 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 202.91 |
| Monthly Target 4 | 211.25 |
| Monthly Target 5 | 225.74 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 196.76 (-0.95%) | 197.93 | 194.57 - 217.40 | 0.7282 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7938 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8941 times | Wed 30 April 2025 | 174.15 (9.47%) | 161.05 | 148.33 - 176.83 | 1.3821 times | Fri 28 March 2025 | 159.08 (-12.77%) | 183.00 | 155.50 - 184.79 | 1.0957 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0126 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9412 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7408 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0436 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.3678 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8152 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.13
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 193, while middle bands are at 200 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.52 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 208.78 |
| 20 day DMA | 205.91 |
| 35 day DMA | 198.79 |
| 50 day DMA | 194.92 |
| 100 day DMA | 180.88 |
| 150 day DMA | 181.41 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.88 | 204.44 | 208.46 |
| 12 day EMA | 204.92 | 206.4 | 208.22 |
| 20 day EMA | 203.83 | 204.57 | 205.43 |
| 35 day EMA | 199.82 | 200 | 200.21 |
| 50 day EMA | 194.22 | 194.12 | 194.03 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 206.67 | 209.96 |
| 12 day SMA | 208.78 | 210.05 | 210.68 |
| 20 day SMA | 205.91 | 205.9 | 205.72 |
| 35 day SMA | 198.79 | 198.39 | 198 |
| 50 day SMA | 194.92 | 194.58 | 194.16 |
| 100 day SMA | 180.88 | 180.63 | 180.42 |
| 150 day SMA | 181.41 | 181.24 | 181.06 |
| 200 day SMA | 178.04 | 177.88 | 177.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.