AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 158.33 and 168.1
| Daily Target 1 | 156.02 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 165.79 |
| Daily Target 4 | 170.4 |
| Daily Target 5 | 175.56 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 165.24 (-1.54%) | 170.95 | 161.18 - 170.95 | 0.8329 times | Fri 11 April 2025 | 167.82 (0.91%) | 166.16 | 163.47 - 170.00 | 0.7292 times | Thu 10 April 2025 | 166.30 (-4.04%) | 165.52 | 159.97 - 169.87 | 1.0898 times | Wed 09 April 2025 | 173.31 (11.3%) | 154.73 | 154.73 - 176.27 | 1.2907 times | Tue 08 April 2025 | 155.71 (-1.45%) | 163.39 | 152.66 - 166.50 | 0.8937 times | Mon 07 April 2025 | 158.00 (-0.35%) | 152.56 | 148.33 - 163.10 | 1.5301 times | Fri 04 April 2025 | 158.55 (0%) | 153.41 | 152.34 - 162.94 | 0.9563 times | Fri 04 April 2025 | 158.55 (-0.51%) | 153.41 | 152.34 - 162.94 | 0.9563 times | Thu 03 April 2025 | 159.37 (-4.81%) | 158.14 | 154.84 - 160.98 | 1.173 times | Wed 02 April 2025 | 167.43 (2.02%) | 161.98 | 161.92 - 168.23 | 0.5478 times | Tue 01 April 2025 | 164.12 (3.17%) | 161.05 | 160.38 - 165.20 | 0.5981 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 158.33 and 168.1
| Weekly Target 1 | 156.02 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 165.79 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 175.56 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 165.24 (-1.54%) | 170.95 | 161.18 - 170.95 | 0.2861 times | Fri 11 April 2025 | 167.82 (5.85%) | 152.56 | 148.33 - 176.27 | 1.9008 times | Fri 04 April 2025 | 158.55 (0%) | 153.41 | 152.34 - 162.94 | 0.3285 times | Fri 04 April 2025 | 158.55 (-0.33%) | 161.05 | 152.34 - 168.23 | 1.1251 times | Fri 28 March 2025 | 159.08 (-4.63%) | 170.37 | 155.50 - 177.83 | 0.8029 times | Fri 21 March 2025 | 166.81 (4.12%) | 158.56 | 158.56 - 168.23 | 1.2164 times | Fri 14 March 2025 | 160.21 (-6.35%) | 168.41 | 156.12 - 168.78 | 1.6228 times | Fri 07 March 2025 | 171.07 (-6.2%) | 183.00 | 166.25 - 184.79 | 1.3617 times | Fri 28 February 2025 | 182.37 (0.56%) | 182.88 | 180.31 - 185.50 | 0.7725 times | Fri 21 February 2025 | 181.36 (-4.5%) | 192.49 | 180.69 - 192.63 | 0.5833 times | Wed 19 February 2025 | 189.91 (-1.44%) | 193.99 | 188.88 - 194.00 | 0.3908 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 156.79 and 184.73
| Monthly Target 1 | 135.34 |
| Monthly Target 2 | 150.29 |
| Monthly Target 3 | 163.28 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 191.22 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 165.24 (3.87%) | 161.05 | 148.33 - 176.27 | 0.8347 times | Fri 28 March 2025 | 159.08 (-12.77%) | 183.00 | 155.50 - 184.79 | 1.1472 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0602 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9854 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7756 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0927 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.4321 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8535 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7574 times | Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.0611 times | Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8427 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 160 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.78 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 162.79 |
| 20 day DMA | 164.29 |
| 35 day DMA | 168.42 |
| 50 day DMA | 175.33 |
| 100 day DMA | 175.61 |
| 150 day DMA | 172.68 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 165.54 | 164.4 |
| 12 day EMA | 164.62 | 164.51 | 163.91 |
| 20 day EMA | 165.72 | 165.77 | 165.55 |
| 35 day EMA | 170.3 | 170.6 | 170.76 |
| 50 day EMA | 175.36 | 175.77 | 176.09 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 164.23 | 162.37 |
| 12 day SMA | 162.79 | 163.25 | 163.86 |
| 20 day SMA | 164.29 | 163.86 | 163.74 |
| 35 day SMA | 168.42 | 169.1 | 169.73 |
| 50 day SMA | 175.33 | 175.86 | 176.26 |
| 100 day SMA | 175.61 | 175.63 | 175.62 |
| 150 day SMA | 172.68 | 172.66 | 172.64 |
| 200 day SMA | 172.45 | 172.42 | 172.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.