HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 510.41 and 538.97
| Daily Target 1 | 504.69 |
| Daily Target 2 | 516.12 |
| Daily Target 3 | 533.24666666667 |
| Daily Target 4 | 544.68 |
| Daily Target 5 | 561.81 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 527.56 (-0.05%) | 546.36 | 521.81 - 550.37 | 0.7474 times | Fri 11 April 2025 | 527.80 (1.72%) | 518.87 | 510.40 - 532.80 | 0.9238 times | Thu 10 April 2025 | 518.87 (-5.5%) | 532.74 | 508.93 - 535.75 | 1.0505 times | Wed 09 April 2025 | 549.05 (12.73%) | 482.28 | 474.84 - 558.04 | 1.2089 times | Tue 08 April 2025 | 487.07 (-2.31%) | 515.00 | 482.35 - 526.53 | 0.7874 times | Mon 07 April 2025 | 498.57 (-0.58%) | 478.20 | 472.28 - 523.68 | 1.0348 times | Fri 04 April 2025 | 501.50 (0%) | 505.00 | 481.15 - 512.63 | 1.2915 times | Fri 04 April 2025 | 501.50 (-4.98%) | 505.00 | 481.15 - 512.63 | 1.2915 times | Thu 03 April 2025 | 527.79 (-11%) | 558.72 | 522.40 - 558.72 | 1.0403 times | Wed 02 April 2025 | 592.99 (1.88%) | 573.92 | 573.92 - 599.27 | 0.6239 times | Tue 01 April 2025 | 582.02 (-0.02%) | 573.72 | 566.73 - 584.48 | 0.4325 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 510.41 and 538.97
| Weekly Target 1 | 504.69 |
| Weekly Target 2 | 516.12 |
| Weekly Target 3 | 533.24666666667 |
| Weekly Target 4 | 544.68 |
| Weekly Target 5 | 561.81 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 527.56 (-0.05%) | 546.36 | 521.81 - 550.37 | 0.2826 times | Fri 11 April 2025 | 527.80 (5.24%) | 478.20 | 472.28 - 558.04 | 1.8922 times | Fri 04 April 2025 | 501.50 (0%) | 505.00 | 481.15 - 512.63 | 0.4882 times | Fri 04 April 2025 | 501.50 (-13.85%) | 573.72 | 481.15 - 599.27 | 1.2808 times | Fri 28 March 2025 | 582.11 (-3.99%) | 616.98 | 575.00 - 627.95 | 0.5079 times | Fri 21 March 2025 | 606.27 (-0.48%) | 604.55 | 584.98 - 622.53 | 0.9813 times | Fri 14 March 2025 | 609.18 (-4.85%) | 620.65 | 573.13 - 637.37 | 1.7825 times | Fri 07 March 2025 | 640.21 (-11.57%) | 730.05 | 613.82 - 732.00 | 1.1677 times | Fri 28 February 2025 | 723.99 (-0.34%) | 731.25 | 701.49 - 738.54 | 0.8719 times | Fri 21 February 2025 | 726.43 (-5.77%) | 800.00 | 716.88 - 803.31 | 0.7449 times | Wed 19 February 2025 | 770.95 (-5.05%) | 810.00 | 765.11 - 819.00 | 0.3662 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 436.43 and 563.42
| Monthly Target 1 | 406.05 |
| Monthly Target 2 | 466.8 |
| Monthly Target 3 | 533.03666666667 |
| Monthly Target 4 | 593.79 |
| Monthly Target 5 | 660.03 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 527.56 (-9.37%) | 573.72 | 472.28 - 599.27 | 0.9568 times | Fri 28 March 2025 | 582.11 (-19.6%) | 730.05 | 573.13 - 732.00 | 1.0771 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9747 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8499 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5703 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0508 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7121 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7978 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1591 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8515 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1502 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 564 and price is deviating by 46 points
Upper Bollinger band is at 655 and lower is at 472, while middle bands are at 518 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.45 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 522.07 |
| 12 day DMA | 533.07 |
| 20 day DMA | 563.04 |
| 35 day DMA | 610.42 |
| 50 day DMA | 662.04 |
| 100 day DMA | 691.18 |
| 150 day DMA | 644.5 |
| 200 day DMA | 608.49 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.97 | 523.68 | 521.62 |
| 12 day EMA | 538.44 | 540.42 | 542.71 |
| 20 day EMA | 561.88 | 565.49 | 569.46 |
| 35 day EMA | 609.16 | 613.96 | 619.03 |
| 50 day EMA | 656.72 | 661.99 | 667.47 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.07 | 516.27 | 511.01 |
| 12 day SMA | 533.07 | 539.83 | 548.09 |
| 20 day SMA | 563.04 | 566.58 | 570.74 |
| 35 day SMA | 610.42 | 616.72 | 623.66 |
| 50 day SMA | 662.04 | 666.93 | 671.93 |
| 100 day SMA | 691.18 | 692.87 | 694.6 |
| 150 day SMA | 644.5 | 644.29 | 644.13 |
| 200 day SMA | 608.49 | 608.81 | 609.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.