HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 579.6 and 602.35
| Daily Target 1 | 573.81 |
| Daily Target 2 | 585.38 |
| Daily Target 3 | 596.55666666667 |
| Daily Target 4 | 608.13 |
| Daily Target 5 | 619.31 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 596.96 (-2.63%) | 607.48 | 584.98 - 607.73 | 0.7446 times | Mon 17 March 2025 | 613.06 (0.64%) | 604.55 | 603.73 - 622.53 | 0.533 times | Fri 14 March 2025 | 609.18 (1.82%) | 607.94 | 605.20 - 627.12 | 0.835 times | Thu 13 March 2025 | 598.32 (-2.08%) | 606.14 | 584.73 - 610.16 | 1.1089 times | Wed 12 March 2025 | 611.06 (3.45%) | 625.00 | 603.00 - 637.37 | 1.0533 times | Tue 11 March 2025 | 590.67 (0.7%) | 586.00 | 582.07 - 602.52 | 1.7448 times | Mon 10 March 2025 | 586.55 (-8.38%) | 620.65 | 573.13 - 620.65 | 1.5548 times | Fri 07 March 2025 | 640.21 (-1.82%) | 648.03 | 613.82 - 659.76 | 0.9548 times | Thu 06 March 2025 | 652.10 (-6.62%) | 683.28 | 649.28 - 689.00 | 0.8403 times | Wed 05 March 2025 | 698.33 (1.63%) | 681.02 | 679.33 - 698.97 | 0.6306 times | Tue 04 March 2025 | 687.12 (-2.9%) | 700.00 | 665.89 - 702.00 | 1.053 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 572.2 and 609.75
| Weekly Target 1 | 563.94 |
| Weekly Target 2 | 580.45 |
| Weekly Target 3 | 601.49 |
| Weekly Target 4 | 618 |
| Weekly Target 5 | 639.04 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 596.96 (-2.01%) | 604.55 | 584.98 - 622.53 | 0.4019 times | Fri 14 March 2025 | 609.18 (-4.85%) | 620.65 | 573.13 - 637.37 | 1.9809 times | Fri 07 March 2025 | 640.21 (-11.57%) | 730.05 | 613.82 - 732.00 | 1.2977 times | Fri 28 February 2025 | 723.99 (-0.34%) | 731.25 | 701.49 - 738.54 | 0.9689 times | Fri 21 February 2025 | 726.43 (-5.77%) | 800.00 | 716.88 - 803.31 | 0.8278 times | Wed 19 February 2025 | 770.95 (-5.05%) | 810.00 | 765.11 - 819.00 | 0.407 times | Fri 14 February 2025 | 811.95 (5.29%) | 801.11 | 770.51 - 881.13 | 1.4907 times | Fri 07 February 2025 | 771.17 (-1.07%) | 766.40 | 745.54 - 786.81 | 0.7702 times | Fri 31 January 2025 | 779.53 (7.28%) | 721.21 | 715.21 - 811.79 | 1.3505 times | Fri 24 January 2025 | 726.61 (3.15%) | 709.29 | 700.35 - 750.97 | 0.5043 times | Fri 17 January 2025 | 704.44 (0%) | 712.10 | 700.13 - 718.85 | 0.1959 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 505.61 and 664.48
| Monthly Target 1 | 475.16 |
| Monthly Target 2 | 536.06 |
| Monthly Target 3 | 634.03 |
| Monthly Target 4 | 694.93 |
| Monthly Target 5 | 792.9 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 596.96 (-17.55%) | 730.05 | 573.13 - 732.00 | 0.81 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9825 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8567 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5749 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0593 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7178 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.8043 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1685 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8665 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1595 times | Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.5606 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 633.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 673 and price is deviating by 60 points
Upper Bollinger band is at 791 and lower is at 554, while middle bands are at 613 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.91 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 605.72 |
| 12 day DMA | 632.6 |
| 20 day DMA | 672.1 |
| 35 day DMA | 720.29 |
| 50 day DMA | 720.68 |
| 100 day DMA | 699.51 |
| 150 day DMA | 637.89 |
| 200 day DMA | 610.57 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.21 | 612.33 | 611.97 |
| 12 day EMA | 633.3 | 639.91 | 644.79 |
| 20 day EMA | 659.9 | 666.52 | 672.15 |
| 35 day EMA | 683.47 | 688.56 | 693 |
| 50 day EMA | 707.85 | 712.37 | 716.42 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.72 | 604.46 | 599.16 |
| 12 day SMA | 632.6 | 643.19 | 651.53 |
| 20 day SMA | 672.1 | 680.8 | 690.31 |
| 35 day SMA | 720.29 | 725.94 | 730.09 |
| 50 day SMA | 720.68 | 722.93 | 724.69 |
| 100 day SMA | 699.51 | 698.86 | 698.06 |
| 150 day SMA | 637.89 | 637.14 | 636.28 |
| 200 day SMA | 610.57 | 610.61 | 610.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.