HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 534.3 and 550.88
| Daily Target 1 | 520.54 |
| Daily Target 2 | 531.47 |
| Daily Target 3 | 537.11666666667 |
| Daily Target 4 | 548.05 |
| Daily Target 5 | 553.7 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 542.41 (2.61%) | 529.00 | 526.18 - 542.76 | 0.7582 times | Thu 17 July 2025 | 528.60 (-2.39%) | 541.00 | 526.97 - 546.10 | 1.0392 times | Wed 16 July 2025 | 541.53 (2.39%) | 531.49 | 526.30 - 541.53 | 0.6762 times | Tue 15 July 2025 | 528.91 (-1.8%) | 543.07 | 527.84 - 544.39 | 0.769 times | Mon 14 July 2025 | 538.60 (2.73%) | 525.82 | 524.50 - 544.38 | 0.9558 times | Fri 11 July 2025 | 524.27 (0%) | 552.75 | 519.96 - 553.51 | 1.3841 times | Fri 11 July 2025 | 524.27 (-5.33%) | 552.75 | 519.96 - 553.51 | 1.3841 times | Thu 10 July 2025 | 553.77 (-1.21%) | 560.33 | 537.53 - 564.79 | 1.1172 times | Wed 09 July 2025 | 560.55 (0.56%) | 558.23 | 552.31 - 566.89 | 0.8048 times | Tue 08 July 2025 | 557.42 (0.33%) | 557.23 | 552.83 - 561.69 | 1.1114 times | Mon 07 July 2025 | 555.58 (-0.94%) | 556.80 | 552.59 - 561.30 | 0.6037 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 533.46 and 555.06
| Weekly Target 1 | 516.07 |
| Weekly Target 2 | 529.24 |
| Weekly Target 3 | 537.67 |
| Weekly Target 4 | 550.84 |
| Weekly Target 5 | 559.27 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 542.41 (3.46%) | 525.82 | 524.50 - 546.10 | 1.1997 times | Fri 11 July 2025 | 524.27 (0%) | 552.75 | 519.96 - 553.51 | 0.3955 times | Fri 11 July 2025 | 524.27 (-6.52%) | 556.80 | 519.96 - 566.89 | 1.4348 times | Thu 03 July 2025 | 560.86 (1.86%) | 555.32 | 530.47 - 565.32 | 0.8583 times | Fri 27 June 2025 | 550.63 (3.02%) | 534.60 | 527.74 - 562.56 | 1.4104 times | Fri 20 June 2025 | 534.51 (-3.62%) | 548.03 | 530.72 - 559.20 | 1.0255 times | Fri 13 June 2025 | 554.59 (-3.31%) | 583.00 | 551.42 - 587.00 | 0.8716 times | Wed 11 June 2025 | 573.57 (-5.88%) | 609.28 | 572.74 - 610.61 | 0.7711 times | Fri 06 June 2025 | 609.40 (3.31%) | 587.62 | 576.00 - 611.00 | 0.802 times | Fri 30 May 2025 | 589.90 (-4.07%) | 621.86 | 567.28 - 627.49 | 1.2311 times | Fri 23 May 2025 | 614.92 (-4.18%) | 645.54 | 611.26 - 646.75 | 0.7192 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 507.72 and 554.65
| Monthly Target 1 | 496.16 |
| Monthly Target 2 | 519.28 |
| Monthly Target 3 | 543.08666666667 |
| Monthly Target 4 | 566.21 |
| Monthly Target 5 | 590.02 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 542.41 (-2.55%) | 555.02 | 519.96 - 566.89 | 0.9446 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 1.2815 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.3662 times | Wed 30 April 2025 | 611.50 (5.05%) | 573.72 | 472.28 - 622.38 | 1.398 times | Fri 28 March 2025 | 582.11 (-19.6%) | 730.05 | 573.13 - 732.00 | 1.0308 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9328 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8133 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5458 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0056 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6814 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7635 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 541.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.89
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 12 points
Upper Bollinger band is at 570 and lower is at 522, while middle bands are at 534 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.89 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 536.01 |
| 12 day DMA | 543.06 |
| 20 day DMA | 545.64 |
| 35 day DMA | 559.99 |
| 50 day DMA | 582.79 |
| 100 day DMA | 579.03 |
| 150 day DMA | 631.43 |
| 200 day DMA | 636.72 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.1 | 534.45 | 537.37 |
| 12 day EMA | 541.1 | 540.86 | 543.09 |
| 20 day EMA | 547.96 | 548.54 | 550.64 |
| 35 day EMA | 565.6 | 566.96 | 569.22 |
| 50 day EMA | 583.03 | 584.69 | 586.98 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.01 | 532.38 | 531.52 |
| 12 day SMA | 543.06 | 543.37 | 545.8 |
| 20 day SMA | 545.64 | 545.25 | 546.04 |
| 35 day SMA | 559.99 | 561.01 | 563.54 |
| 50 day SMA | 582.79 | 585.15 | 587.45 |
| 100 day SMA | 579.03 | 580.13 | 581.83 |
| 150 day SMA | 631.43 | 632.65 | 633.93 |
| 200 day SMA | 636.72 | 636.77 | 636.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.