Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong Daily Stock price targets for PerrigoCompany PRGO are 26.73 and 27.13

Daily Target 126.65
Daily Target 226.8
Daily Target 327.046666666667
Daily Target 427.2
Daily Target 527.45

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Fri 18 July 2025 26.96 (-0.7%) 27.17 26.89 - 27.29 0.6708 times
Thu 17 July 2025 27.15 (0.22%) 26.93 26.82 - 27.20 0.7745 times
Wed 16 July 2025 27.09 (0.15%) 27.10 26.63 - 27.35 0.832 times
Tue 15 July 2025 27.05 (-1.31%) 27.68 27.02 - 27.91 1.2001 times
Mon 14 July 2025 27.41 (-0.44%) 27.63 26.95 - 27.80 1.2495 times
Fri 11 July 2025 27.53 (0%) 27.02 26.85 - 27.72 1.1743 times
Fri 11 July 2025 27.53 (0.95%) 27.02 26.85 - 27.72 1.1743 times
Thu 10 July 2025 27.27 (0.18%) 27.21 27.06 - 27.70 1.1211 times
Wed 09 July 2025 27.22 (0.29%) 27.31 26.97 - 27.43 0.7266 times
Tue 08 July 2025 27.14 (1.5%) 26.78 26.78 - 27.27 1.077 times
Mon 07 July 2025 26.74 (-1.69%) 27.12 26.69 - 27.48 0.8913 times

 Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 26.16 and 27.44

Weekly Target 125.89
Weekly Target 226.42
Weekly Target 327.166666666667
Weekly Target 427.7
Weekly Target 528.45

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Fri 18 July 2025 26.96 (-2.07%) 27.63 26.63 - 27.91 1.1387 times
Fri 11 July 2025 27.53 (0%) 27.02 26.85 - 27.72 0.2829 times
Fri 11 July 2025 27.53 (1.21%) 27.12 26.69 - 27.72 1.2021 times
Thu 03 July 2025 27.20 (2.49%) 26.53 26.32 - 27.88 1.0502 times
Fri 27 June 2025 26.54 (0.15%) 26.30 26.03 - 26.93 1.1483 times
Fri 20 June 2025 26.50 (-0.56%) 26.48 26.15 - 26.59 0.8178 times
Fri 13 June 2025 26.65 (-2.63%) 27.67 26.62 - 27.81 0.8256 times
Wed 11 June 2025 27.37 (4.63%) 26.25 26.11 - 27.81 0.966 times
Fri 06 June 2025 26.16 (-2.28%) 26.84 25.95 - 26.98 1.5435 times
Fri 30 May 2025 26.77 (0.79%) 26.96 26.38 - 27.40 1.0249 times
Fri 23 May 2025 26.56 (-3.14%) 27.28 26.19 - 27.49 1.1458 times

 weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 26.75 and 28.12

Monthly Target 125.77
Monthly Target 226.36
Monthly Target 327.136666666667
Monthly Target 427.73
Monthly Target 528.51

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Fri 18 July 2025 26.96 (0.9%) 26.54 26.54 - 27.91 0.4567 times
Mon 30 June 2025 26.72 (-0.19%) 26.84 25.95 - 27.81 0.7362 times
Fri 30 May 2025 26.77 (4.08%) 25.72 24.60 - 27.90 1.0922 times
Wed 30 April 2025 25.72 (-8.34%) 27.94 23.71 - 28.09 1.159 times
Fri 28 March 2025 28.06 (-3.24%) 29.58 26.64 - 30.93 1.2346 times
Fri 28 February 2025 29.00 (16.42%) 24.50 23.86 - 29.53 1.1971 times
Fri 31 January 2025 24.91 (-3.11%) 25.94 23.14 - 26.41 1.0667 times
Tue 31 December 2024 25.71 (-9.28%) 28.10 24.97 - 28.62 0.6943 times
Tue 26 November 2024 28.34 (10.57%) 25.82 25.01 - 28.96 1.1647 times
Thu 31 October 2024 25.63 (-2.29%) 26.11 23.89 - 26.53 1.1985 times
Mon 30 September 2024 26.23 (-9.86%) 29.00 25.38 - 29.32 0.9417 times

 monthly chart PerrigoCompany

Indicator Analysis of PerrigoCompany

Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perrigo Company PRGO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Perrigo Company PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perrigo Company PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.19

Munafa value: 36 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerrigoCompany (PRGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.

PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerrigoCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.

PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.19
20 day DMA 27.03
35 day DMA 26.87
50 day DMA 26.87
100 day DMA 26.65
150 day DMA 26.07
200 day DMA 26.08

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1927.21
12 day EMA27.1427.1727.17
20 day EMA27.0527.0627.05
35 day EMA26.9526.9526.94
50 day EMA26.826.7926.78

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.2527.32
12 day SMA27.1927.2227.24
20 day SMA27.0327.0126.97
35 day SMA26.8726.8826.88
50 day SMA26.8726.8726.85
100 day SMA26.6526.6726.64
150 day SMA26.0726.0626.05
200 day SMA26.0826.0726.07
Back to top | Use Dark Theme