PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 25.57 and 25.81
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.87 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.64 (-0.08%) | 25.54 | 25.50 - 25.74 | 0.396 times | Mon 23 December 2024 | 25.66 (-0.35%) | 25.89 | 25.33 - 25.99 | 0.8682 times | Fri 20 December 2024 | 25.75 (0.08%) | 25.67 | 25.55 - 26.13 | 2.0402 times | Thu 19 December 2024 | 25.73 (1.14%) | 25.53 | 25.16 - 25.91 | 0.909 times | Wed 18 December 2024 | 25.44 (-3.67%) | 26.35 | 25.43 - 26.71 | 1.1486 times | Tue 17 December 2024 | 26.41 (-1.05%) | 26.64 | 26.36 - 26.88 | 1.0743 times | Mon 16 December 2024 | 26.69 (-2.77%) | 27.45 | 26.64 - 27.50 | 1.1296 times | Fri 13 December 2024 | 27.45 (-0.51%) | 27.53 | 27.15 - 27.72 | 0.7669 times | Thu 12 December 2024 | 27.59 (1.1%) | 27.31 | 27.21 - 27.74 | 0.9719 times | Wed 11 December 2024 | 27.29 (-1.09%) | 27.59 | 27.27 - 27.75 | 0.6953 times | Tue 10 December 2024 | 27.59 (-1.25%) | 28.07 | 27.53 - 28.07 | 0.8384 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 25.16 and 25.82
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.64 (-0.43%) | 25.89 | 25.33 - 25.99 | 0.2478 times | Fri 20 December 2024 | 25.75 (-6.19%) | 27.45 | 25.16 - 27.50 | 1.2349 times | Fri 13 December 2024 | 27.45 (-3.14%) | 28.10 | 27.15 - 28.62 | 0.8889 times | Tue 26 November 2024 | 28.34 (0%) | 28.41 | 27.88 - 28.53 | 0.1781 times | Tue 26 November 2024 | 28.34 (0.96%) | 28.36 | 27.88 - 28.96 | 0.5263 times | Fri 22 November 2024 | 28.07 (4.7%) | 26.81 | 26.15 - 28.12 | 1.1121 times | Fri 15 November 2024 | 26.81 (1.71%) | 26.55 | 26.03 - 27.39 | 1.3785 times | Fri 08 November 2024 | 26.36 (1.03%) | 26.07 | 25.01 - 27.72 | 1.7486 times | Fri 01 November 2024 | 26.09 (3.99%) | 25.21 | 25.20 - 26.53 | 1.2777 times | Fri 25 October 2024 | 25.09 (-0.83%) | 25.21 | 24.85 - 26.08 | 1.4072 times | Fri 18 October 2024 | 25.30 (3.82%) | 24.50 | 24.05 - 25.34 | 1.1056 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 23.67 and 27.13
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.64 (-9.53%) | 28.10 | 25.16 - 28.62 | 0.4753 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.0381 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.0682 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.8394 times | Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 0.9511 times | Wed 31 July 2024 | 28.27 (10.09%) | 25.87 | 25.31 - 28.77 | 1.0139 times | Fri 28 June 2024 | 25.68 (-6.72%) | 27.94 | 24.82 - 28.63 | 1.0897 times | Fri 31 May 2024 | 27.53 (-15.71%) | 32.52 | 26.85 - 33.46 | 1.143 times | Tue 30 April 2024 | 32.66 (1.46%) | 32.22 | 29.79 - 32.86 | 0.7929 times | Thu 28 March 2024 | 32.19 (22.58%) | 26.35 | 26.06 - 32.35 | 1.5885 times | Thu 29 February 2024 | 26.26 (-18.14%) | 32.43 | 25.77 - 32.57 | 1.6531 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term and the sell signal is strong.
PerrigoCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.93 | 26.06 |
| 12 day EMA | 26.34 | 26.47 | 26.62 |
| 20 day EMA | 26.54 | 26.64 | 26.74 |
| 35 day EMA | 26.38 | 26.42 | 26.47 |
| 50 day EMA | 26.02 | 26.04 | 26.06 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.8 | 26 |
| 12 day SMA | 26.6 | 26.82 | 27.05 |
| 20 day SMA | 27.03 | 27.09 | 27.16 |
| 35 day SMA | 26.71 | 26.7 | 26.68 |
| 50 day SMA | 26.14 | 26.13 | 26.11 |
| 100 day SMA | 26.82 | 26.84 | 26.86 |
| 150 day SMA | 26.91 | 26.93 | 26.96 |
| 200 day SMA | 27.96 | 27.98 | 27.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.