PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 26.73 and 27.13
Daily Target 1 | 26.65 |
Daily Target 2 | 26.8 |
Daily Target 3 | 27.046666666667 |
Daily Target 4 | 27.2 |
Daily Target 5 | 27.45 |
Daily price and volume Perrigo Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.96 (-0.7%) | 27.17 | 26.89 - 27.29 | 0.6708 times | Thu 17 July 2025 | 27.15 (0.22%) | 26.93 | 26.82 - 27.20 | 0.7745 times | Wed 16 July 2025 | 27.09 (0.15%) | 27.10 | 26.63 - 27.35 | 0.832 times | Tue 15 July 2025 | 27.05 (-1.31%) | 27.68 | 27.02 - 27.91 | 1.2001 times | Mon 14 July 2025 | 27.41 (-0.44%) | 27.63 | 26.95 - 27.80 | 1.2495 times | Fri 11 July 2025 | 27.53 (0%) | 27.02 | 26.85 - 27.72 | 1.1743 times | Fri 11 July 2025 | 27.53 (0.95%) | 27.02 | 26.85 - 27.72 | 1.1743 times | Thu 10 July 2025 | 27.27 (0.18%) | 27.21 | 27.06 - 27.70 | 1.1211 times | Wed 09 July 2025 | 27.22 (0.29%) | 27.31 | 26.97 - 27.43 | 0.7266 times | Tue 08 July 2025 | 27.14 (1.5%) | 26.78 | 26.78 - 27.27 | 1.077 times | Mon 07 July 2025 | 26.74 (-1.69%) | 27.12 | 26.69 - 27.48 | 0.8913 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 26.16 and 27.44
Weekly Target 1 | 25.89 |
Weekly Target 2 | 26.42 |
Weekly Target 3 | 27.166666666667 |
Weekly Target 4 | 27.7 |
Weekly Target 5 | 28.45 |
Weekly price and volumes for Perrigo Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.96 (-2.07%) | 27.63 | 26.63 - 27.91 | 1.1387 times | Fri 11 July 2025 | 27.53 (0%) | 27.02 | 26.85 - 27.72 | 0.2829 times | Fri 11 July 2025 | 27.53 (1.21%) | 27.12 | 26.69 - 27.72 | 1.2021 times | Thu 03 July 2025 | 27.20 (2.49%) | 26.53 | 26.32 - 27.88 | 1.0502 times | Fri 27 June 2025 | 26.54 (0.15%) | 26.30 | 26.03 - 26.93 | 1.1483 times | Fri 20 June 2025 | 26.50 (-0.56%) | 26.48 | 26.15 - 26.59 | 0.8178 times | Fri 13 June 2025 | 26.65 (-2.63%) | 27.67 | 26.62 - 27.81 | 0.8256 times | Wed 11 June 2025 | 27.37 (4.63%) | 26.25 | 26.11 - 27.81 | 0.966 times | Fri 06 June 2025 | 26.16 (-2.28%) | 26.84 | 25.95 - 26.98 | 1.5435 times | Fri 30 May 2025 | 26.77 (0.79%) | 26.96 | 26.38 - 27.40 | 1.0249 times | Fri 23 May 2025 | 26.56 (-3.14%) | 27.28 | 26.19 - 27.49 | 1.1458 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 26.75 and 28.12
Monthly Target 1 | 25.77 |
Monthly Target 2 | 26.36 |
Monthly Target 3 | 27.136666666667 |
Monthly Target 4 | 27.73 |
Monthly Target 5 | 28.51 |
Monthly price and volumes Perrigo Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.96 (0.9%) | 26.54 | 26.54 - 27.91 | 0.4567 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.7362 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 1.0922 times | Wed 30 April 2025 | 25.72 (-8.34%) | 27.94 | 23.71 - 28.09 | 1.159 times | Fri 28 March 2025 | 28.06 (-3.24%) | 29.58 | 26.64 - 30.93 | 1.2346 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.1971 times | Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 1.0667 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6943 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.1647 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.1985 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.9417 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Perrigo Company PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perrigo Company PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.19
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
DMA period | DMA value |
5 day DMA | 27.13 |
12 day DMA | 27.19 |
20 day DMA | 27.03 |
35 day DMA | 26.87 |
50 day DMA | 26.87 |
100 day DMA | 26.65 |
150 day DMA | 26.07 |
200 day DMA | 26.08 |
EMA (exponential moving average) of Perrigo Company PRGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.11 | 27.19 | 27.21 |
12 day EMA | 27.14 | 27.17 | 27.17 |
20 day EMA | 27.05 | 27.06 | 27.05 |
35 day EMA | 26.95 | 26.95 | 26.94 |
50 day EMA | 26.8 | 26.79 | 26.78 |
SMA (simple moving average) of Perrigo Company PRGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.13 | 27.25 | 27.32 |
12 day SMA | 27.19 | 27.22 | 27.24 |
20 day SMA | 27.03 | 27.01 | 26.97 |
35 day SMA | 26.87 | 26.88 | 26.88 |
50 day SMA | 26.87 | 26.87 | 26.85 |
100 day SMA | 26.65 | 26.67 | 26.64 |
150 day SMA | 26.07 | 26.06 | 26.05 |
200 day SMA | 26.08 | 26.07 | 26.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.