JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.08 and 25.21
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.24 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.11 (0.32%) | 25.06 | 25.05 - 25.18 | 1.9727 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 2.4057 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 2.4057 times |
| Tue 15 April 2025 | 25.03 (0.12%) | 25.00 | 25.00 - 25.12 | 3.216 times |
| Mon 14 April 2025 | 25.00 (0.4%) | 24.97 | 24.96 - 25.07 | 1.877 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.07 and 25.23
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.11 (0.32%) | 25.03 | 25.02 - 25.18 | 0.3659 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0.4462 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0%) | 25.03 | 25.02 - 25.16 | 0 times |
| Wed 16 April 2025 | 25.03 (0.52%) | 24.97 | 24.96 - 25.16 | 1.3908 times |
| Fri 11 April 2025 | 24.90 (-0.36%) | 24.95 | 24.79 - 25.26 | 5.825 times |
| Fri 04 April 2025 | 24.99 (0%) | 24.99 | 24.95 - 25.09 | 1.9721 times |
| Fri 04 April 2025 | 24.99 (-0.75%) | 25.06 | 24.95 - 25.15 | 4.2978 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.95 and 25.42
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.11 (-0.28%) | 25.06 | 24.79 - 25.26 | 1.5401 times |
| Fri 28 March 2025 | 25.18 (-0.83%) | 25.41 | 25.17 - 25.47 | 0.523 times |
| Fri 28 February 2025 | 25.39 (1.36%) | 25.03 | 25.02 - 25.42 | 0.6196 times |
| Fri 31 January 2025 | 25.05 (-1.53%) | 25.44 | 25.02 - 25.68 | 1.3595 times |
| Tue 31 December 2024 | 25.44 (0.32%) | 25.34 | 25.06 - 25.45 | 1.0595 times |
| Tue 26 November 2024 | 25.36 (-1.36%) | 25.35 | 25.23 - 25.68 | 0.9424 times |
| Thu 31 October 2024 | 25.71 (0.98%) | 25.55 | 25.31 - 25.76 | 1.2683 times |
| Mon 30 September 2024 | 25.46 (0.95%) | 25.31 | 25.25 - 25.82 | 1.1538 times |
| Fri 30 August 2024 | 25.22 (-0.51%) | 25.34 | 25.01 - 25.50 | 0.8097 times |
| Wed 31 July 2024 | 25.35 (1%) | 25.07 | 25.02 - 25.39 | 0.7239 times |
| Fri 28 June 2024 | 25.10 (0.2%) | 25.15 | 24.93 - 25.26 | 0.8104 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.02 | 25.02 |
| 12 day EMA | 25.07 | 25.06 | 25.06 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.18 | 25.18 | 25.19 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 25.03 |
| 12 day SMA | 25.02 | 25.01 | 25.02 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 25.14 | 25.15 | 25.16 |
| 50 day SMA | 25.2 | 25.2 | 25.21 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.33 | 25.33 | 25.34 |
| 200 day SMA | 25.32 | 25.33 | 25.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.