Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 18.1 and 18.38

Daily Target 117.89
Daily Target 218.03
Daily Target 318.166666666667
Daily Target 418.31
Daily Target 518.45

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 17 April 2025 18.18 (1%) 18.09 18.02 - 18.30 2.1091 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 3.9454 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 3.9454 times
Wed 16 April 2025 18.00 (-2.76%) 18.29 17.86 - 18.42 0 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 17.74 and 18.3

Weekly Target 117.59
Weekly Target 217.89
Weekly Target 318.153333333333
Weekly Target 418.45
Weekly Target 518.71

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 17 April 2025 18.18 (1%) 18.29 17.86 - 18.42 1.3431 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 2.5124 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 0 times
Wed 16 April 2025 18.00 (0%) 18.29 17.86 - 18.42 2.5124 times
Wed 16 April 2025 18.00 (-1.91%) 18.50 17.86 - 18.73 3.632 times
Fri 11 April 2025 18.35 (5.28%) 16.99 16.50 - 18.73 20.8937 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 15.92 and 18.77

Monthly Target 115.16
Monthly Target 216.67
Monthly Target 318.01
Monthly Target 419.52
Monthly Target 520.86

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 17 April 2025 18.18 (-3.96%) 19.01 16.50 - 19.35 0.9646 times
Fri 28 March 2025 18.93 (-5.82%) 20.16 18.55 - 20.25 1.0199 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.9562 times
Fri 31 January 2025 20.50 (1.49%) 20.40 20.13 - 21.49 1.5684 times
Tue 31 December 2024 20.20 (-1.56%) 20.68 19.98 - 20.99 0.7424 times
Tue 26 November 2024 20.52 (-5.26%) 21.71 20.34 - 22.63 1.2526 times
Thu 31 October 2024 21.66 (0.46%) 21.59 21.12 - 22.09 0.779 times
Mon 30 September 2024 21.56 (0.84%) 21.40 20.35 - 21.59 0.8917 times
Fri 30 August 2024 21.38 (-0.47%) 21.55 19.76 - 21.68 1.083 times
Wed 31 July 2024 21.48 (-0.05%) 21.37 21.20 - 22.49 0.7423 times
Fri 28 June 2024 21.49 (5.14%) 20.49 20.29 - 21.65 0.3724 times

 monthly chart AdamsDiversified

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdamsDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.06
20 day DMA 17.97
35 day DMA 18.41
50 day DMA 18.89
100 day DMA 19.74
150 day DMA 20.38
200 day DMA 20.56

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0118.01
12 day EMA18.0818.0618.07
20 day EMA18.218.218.22
35 day EMA18.5418.5618.59
50 day EMA18.971919.04

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.041818
12 day SMA18.0618.0818.11
20 day SMA17.9717.9918.05
35 day SMA18.4118.4318.47
50 day SMA18.8918.9519.01
100 day SMA19.7419.7719.79
150 day SMA20.3820.420.43
200 day SMA20.5620.5820.6
Back to top | Use Dark Theme