DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 191.68 and 195.24
| Daily Target 1 | 188.88 |
| Daily Target 2 | 190.92 |
| Daily Target 3 | 192.43666666667 |
| Daily Target 4 | 194.48 |
| Daily Target 5 | 196 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 192.97 (2.25%) | 192.89 | 190.39 - 193.95 | 0.6718 times | Fri 11 April 2025 | 188.73 (4.41%) | 181.14 | 178.78 - 190.10 | 0.7924 times | Thu 10 April 2025 | 180.76 (-5.8%) | 192.45 | 175.51 - 192.45 | 1.0468 times | Wed 09 April 2025 | 191.89 (9.88%) | 172.06 | 171.00 - 192.86 | 1.3606 times | Tue 08 April 2025 | 174.64 (-3.31%) | 185.04 | 171.87 - 186.50 | 0.9421 times | Mon 07 April 2025 | 180.62 (-0.63%) | 176.41 | 171.92 - 187.35 | 1.4234 times | Fri 04 April 2025 | 181.77 (0%) | 195.46 | 181.20 - 195.46 | 1.1839 times | Fri 04 April 2025 | 181.77 (-8.15%) | 195.46 | 181.20 - 195.46 | 1.1839 times | Thu 03 April 2025 | 197.90 (-3.54%) | 202.30 | 197.50 - 204.58 | 0.9004 times | Wed 02 April 2025 | 205.16 (2.38%) | 199.24 | 199.24 - 205.48 | 0.4947 times | Tue 01 April 2025 | 200.39 (-2.65%) | 205.00 | 199.78 - 205.05 | 0.5023 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 191.68 and 195.24
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 190.92 |
| Weekly Target 3 | 192.43666666667 |
| Weekly Target 4 | 194.48 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 192.97 (2.25%) | 192.89 | 190.39 - 193.95 | 0.2314 times | Fri 11 April 2025 | 188.73 (3.83%) | 176.41 | 171.00 - 192.86 | 1.9167 times | Fri 04 April 2025 | 181.77 (0%) | 195.46 | 181.20 - 195.46 | 0.4077 times | Fri 04 April 2025 | 181.77 (-11.7%) | 205.00 | 181.20 - 205.48 | 1.0612 times | Fri 28 March 2025 | 205.85 (-2.61%) | 213.00 | 205.35 - 215.39 | 0.4969 times | Fri 21 March 2025 | 211.36 (0.29%) | 211.37 | 207.50 - 213.78 | 1.0802 times | Fri 14 March 2025 | 210.74 (-0.63%) | 209.18 | 202.65 - 211.92 | 1.1494 times | Fri 07 March 2025 | 212.07 (2.07%) | 209.46 | 202.39 - 216.15 | 1.4422 times | Fri 28 February 2025 | 207.76 (-1.17%) | 209.61 | 204.15 - 212.70 | 1.326 times | Fri 21 February 2025 | 210.23 (2.56%) | 203.46 | 201.21 - 213.64 | 0.8883 times | Wed 19 February 2025 | 204.98 (-0.64%) | 205.43 | 201.21 - 207.27 | 0.5821 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 164.75 and 199.23
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 189.81666666667 |
| Monthly Target 4 | 208.63 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 192.97 (-6.26%) | 205.00 | 171.00 - 205.48 | 0.9403 times | Fri 28 March 2025 | 205.85 (-0.92%) | 209.46 | 202.39 - 216.15 | 1.0838 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.6319 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.2286 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.761 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8211 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.8337 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8523 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.7392 times | Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.1081 times | Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.0487 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 173, while middle bands are at 186 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 190.2 |
| 20 day DMA | 198.68 |
| 35 day DMA | 202.78 |
| 50 day DMA | 204.36 |
| 100 day DMA | 219.9 |
| 150 day DMA | 234.28 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 185.84 | 184.4 |
| 12 day EMA | 191.02 | 190.67 | 191.02 |
| 20 day EMA | 195.2 | 195.43 | 196.14 |
| 35 day EMA | 200.7 | 201.16 | 201.89 |
| 50 day EMA | 205.34 | 205.84 | 206.54 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 183.33 | 181.94 |
| 12 day SMA | 190.2 | 191.66 | 193.66 |
| 20 day SMA | 198.68 | 199.24 | 200.05 |
| 35 day SMA | 202.78 | 203.21 | 203.67 |
| 50 day SMA | 204.36 | 204.96 | 205.66 |
| 100 day SMA | 219.9 | 220.37 | 220.9 |
| 150 day SMA | 234.28 | 234.77 | 235.27 |
| 200 day SMA | 241.03 | 241.32 | 241.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.