DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 186.01 and 193.13
| Daily Target 1 | 184.66 |
| Daily Target 2 | 187.35 |
| Daily Target 3 | 191.77666666667 |
| Daily Target 4 | 194.47 |
| Daily Target 5 | 198.9 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 190.05 (-2.43%) | 195.66 | 189.08 - 196.20 | 1.2646 times | Thu 17 July 2025 | 194.79 (0.77%) | 193.88 | 192.42 - 195.09 | 0.9142 times | Wed 16 July 2025 | 193.30 (0.23%) | 193.39 | 191.15 - 194.28 | 0.7945 times | Tue 15 July 2025 | 192.86 (-2.47%) | 199.41 | 192.38 - 200.00 | 1.3495 times | Mon 14 July 2025 | 197.75 (-3.47%) | 200.00 | 194.89 - 200.06 | 1.4687 times | Fri 11 July 2025 | 204.85 (0%) | 205.51 | 203.51 - 205.81 | 0.707 times | Fri 11 July 2025 | 204.85 (-0.32%) | 205.51 | 203.51 - 205.81 | 0.707 times | Thu 10 July 2025 | 205.51 (2.26%) | 201.41 | 200.59 - 208.15 | 0.9216 times | Wed 09 July 2025 | 200.96 (0.14%) | 200.99 | 197.12 - 202.21 | 0.612 times | Tue 08 July 2025 | 200.68 (0.53%) | 199.18 | 198.98 - 204.61 | 1.261 times | Mon 07 July 2025 | 199.63 (-1.76%) | 202.05 | 198.66 - 202.50 | 0.7127 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 184.08 and 195.06
| Weekly Target 1 | 182.08 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 193.06333333333 |
| Weekly Target 4 | 197.05 |
| Weekly Target 5 | 204.04 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 190.05 (-7.22%) | 200.00 | 189.08 - 200.06 | 1.3912 times | Fri 11 July 2025 | 204.85 (0%) | 205.51 | 203.51 - 205.81 | 0.1698 times | Fri 11 July 2025 | 204.85 (0.81%) | 202.05 | 197.12 - 208.15 | 1.0123 times | Thu 03 July 2025 | 203.20 (2.21%) | 198.92 | 196.02 - 205.04 | 0.9611 times | Fri 27 June 2025 | 198.80 (1.23%) | 195.25 | 192.88 - 205.61 | 1.6034 times | Fri 20 June 2025 | 196.39 (-2.13%) | 199.00 | 193.12 - 200.28 | 0.9173 times | Fri 13 June 2025 | 200.67 (-1.98%) | 203.07 | 200.43 - 207.00 | 0.8275 times | Wed 11 June 2025 | 204.72 (4.44%) | 197.51 | 195.34 - 207.00 | 0.9489 times | Fri 06 June 2025 | 196.02 (3.22%) | 188.22 | 186.00 - 196.65 | 1.0788 times | Fri 30 May 2025 | 189.90 (2.9%) | 187.60 | 186.99 - 192.49 | 1.0895 times | Fri 23 May 2025 | 184.54 (-6.69%) | 195.66 | 183.05 - 198.16 | 1.0326 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 180.03 and 199.1
| Monthly Target 1 | 176.69 |
| Monthly Target 2 | 183.37 |
| Monthly Target 3 | 195.76 |
| Monthly Target 4 | 202.44 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 190.05 (-3.79%) | 196.99 | 189.08 - 208.15 | 0.6089 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.0816 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.1463 times | Wed 30 April 2025 | 199.33 (-3.17%) | 205.00 | 171.00 - 205.48 | 1.3547 times | Fri 28 March 2025 | 205.85 (-0.92%) | 209.46 | 202.39 - 216.15 | 0.9898 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.4904 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.122 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.695 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.7498 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.7614 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.7784 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.03
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 196 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.78 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 193.75 |
| 12 day DMA | 199.04 |
| 20 day DMA | 199.23 |
| 35 day DMA | 198.31 |
| 50 day DMA | 196.44 |
| 100 day DMA | 197.21 |
| 150 day DMA | 206.39 |
| 200 day DMA | 216.38 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.18 | 196.24 | 196.96 |
| 12 day EMA | 197.12 | 198.4 | 199.06 |
| 20 day EMA | 197.92 | 198.75 | 199.17 |
| 35 day EMA | 197.37 | 197.8 | 197.98 |
| 50 day EMA | 196.04 | 196.28 | 196.34 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.75 | 196.71 | 198.72 |
| 12 day SMA | 199.04 | 200.07 | 200.6 |
| 20 day SMA | 199.23 | 199.55 | 199.53 |
| 35 day SMA | 198.31 | 198.32 | 198.15 |
| 50 day SMA | 196.44 | 196.54 | 196.51 |
| 100 day SMA | 197.21 | 197.39 | 197.5 |
| 150 day SMA | 206.39 | 206.63 | 206.86 |
| 200 day SMA | 216.38 | 216.78 | 217.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.