DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.1 and 14.58
Daily Target 1 | 14 |
Daily Target 2 | 14.19 |
Daily Target 3 | 14.476666666667 |
Daily Target 4 | 14.67 |
Daily Target 5 | 14.96 |
Daily price and volume Dxc Technology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.39 (-1.17%) | 14.64 | 14.28 - 14.76 | 0.6836 times | Thu 17 July 2025 | 14.56 (1.75%) | 14.31 | 14.30 - 14.63 | 0.8031 times | Wed 16 July 2025 | 14.31 (1.35%) | 14.36 | 14.19 - 14.48 | 0.9284 times | Tue 15 July 2025 | 14.12 (-2.22%) | 14.51 | 14.07 - 14.56 | 0.8418 times | Mon 14 July 2025 | 14.44 (0.98%) | 14.30 | 14.19 - 14.47 | 0.9066 times | Fri 11 July 2025 | 14.30 (0%) | 14.81 | 14.24 - 14.98 | 1.0992 times | Fri 11 July 2025 | 14.30 (-5.36%) | 14.81 | 14.24 - 14.98 | 1.0992 times | Thu 10 July 2025 | 15.11 (-3.82%) | 15.70 | 15.09 - 15.79 | 1.4591 times | Wed 09 July 2025 | 15.71 (-2.06%) | 16.03 | 15.34 - 16.06 | 1.1282 times | Tue 08 July 2025 | 16.04 (2.89%) | 15.85 | 15.77 - 16.42 | 1.0509 times | Mon 07 July 2025 | 15.59 (-4%) | 15.95 | 15.58 - 16.45 | 1.1218 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.23 and 14.92
Weekly Target 1 | 13.72 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 14.406666666667 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Dxc Technology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.39 (0.63%) | 14.30 | 14.07 - 14.76 | 0.9828 times | Fri 11 July 2025 | 14.30 (0%) | 14.81 | 14.24 - 14.98 | 0.2595 times | Fri 11 July 2025 | 14.30 (-11.95%) | 15.95 | 14.24 - 16.45 | 1.3831 times | Thu 03 July 2025 | 16.24 (8.05%) | 15.06 | 15.03 - 16.38 | 1.223 times | Fri 27 June 2025 | 15.03 (5.7%) | 14.23 | 14.17 - 15.38 | 1.2804 times | Fri 20 June 2025 | 14.22 (-8.73%) | 15.67 | 14.13 - 15.90 | 1.1053 times | Fri 13 June 2025 | 15.58 (-2.44%) | 15.99 | 15.46 - 16.04 | 0.6067 times | Wed 11 June 2025 | 15.97 (1.33%) | 15.92 | 15.60 - 16.04 | 0.6397 times | Fri 06 June 2025 | 15.76 (3.68%) | 15.15 | 14.70 - 15.86 | 1.1842 times | Fri 30 May 2025 | 15.20 (3.05%) | 14.98 | 14.61 - 15.55 | 1.3353 times | Fri 23 May 2025 | 14.75 (-3.47%) | 15.34 | 14.68 - 15.46 | 1.0456 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.04 and 15.42
Monthly Target 1 | 12.59 |
Monthly Target 2 | 13.49 |
Monthly Target 3 | 14.97 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 17.35 |
Monthly price and volumes Dxc Technology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.39 (-5.89%) | 15.14 | 14.07 - 16.45 | 0.8214 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 1.168 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.3333 times | Wed 30 April 2025 | 15.52 (-9.13%) | 16.91 | 13.44 - 17.68 | 1.182 times | Fri 28 March 2025 | 17.08 (-7.02%) | 18.42 | 16.19 - 18.90 | 1.7586 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.854 times | Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.6359 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.5301 times | Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.9655 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.7514 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 1.0033 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
DMA period | DMA value |
5 day DMA | 14.36 |
12 day DMA | 14.93 |
20 day DMA | 15.06 |
35 day DMA | 15.22 |
50 day DMA | 15.33 |
100 day DMA | 15.54 |
150 day DMA | 17.11 |
200 day DMA | 18.13 |
EMA (exponential moving average) of Dxc Technology DXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.49 | 14.45 |
12 day EMA | 14.73 | 14.79 | 14.83 |
20 day EMA | 14.93 | 14.99 | 15.03 |
35 day EMA | 15.15 | 15.19 | 15.23 |
50 day EMA | 15.27 | 15.31 | 15.34 |
SMA (simple moving average) of Dxc Technology DXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.36 | 14.35 | 14.29 |
12 day SMA | 14.93 | 15.06 | 15.17 |
20 day SMA | 15.06 | 15.06 | 15.07 |
35 day SMA | 15.22 | 15.25 | 15.26 |
50 day SMA | 15.33 | 15.36 | 15.38 |
100 day SMA | 15.54 | 15.58 | 15.61 |
150 day SMA | 17.11 | 17.15 | 17.19 |
200 day SMA | 18.13 | 18.16 | 18.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.