Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.1 and 14.58

Daily Target 114
Daily Target 214.19
Daily Target 314.476666666667
Daily Target 414.67
Daily Target 514.96

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 18 July 2025 14.39 (-1.17%) 14.64 14.28 - 14.76 0.6836 times
Thu 17 July 2025 14.56 (1.75%) 14.31 14.30 - 14.63 0.8031 times
Wed 16 July 2025 14.31 (1.35%) 14.36 14.19 - 14.48 0.9284 times
Tue 15 July 2025 14.12 (-2.22%) 14.51 14.07 - 14.56 0.8418 times
Mon 14 July 2025 14.44 (0.98%) 14.30 14.19 - 14.47 0.9066 times
Fri 11 July 2025 14.30 (0%) 14.81 14.24 - 14.98 1.0992 times
Fri 11 July 2025 14.30 (-5.36%) 14.81 14.24 - 14.98 1.0992 times
Thu 10 July 2025 15.11 (-3.82%) 15.70 15.09 - 15.79 1.4591 times
Wed 09 July 2025 15.71 (-2.06%) 16.03 15.34 - 16.06 1.1282 times
Tue 08 July 2025 16.04 (2.89%) 15.85 15.77 - 16.42 1.0509 times
Mon 07 July 2025 15.59 (-4%) 15.95 15.58 - 16.45 1.1218 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.23 and 14.92

Weekly Target 113.72
Weekly Target 214.05
Weekly Target 314.406666666667
Weekly Target 414.74
Weekly Target 515.1

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 18 July 2025 14.39 (0.63%) 14.30 14.07 - 14.76 0.9828 times
Fri 11 July 2025 14.30 (0%) 14.81 14.24 - 14.98 0.2595 times
Fri 11 July 2025 14.30 (-11.95%) 15.95 14.24 - 16.45 1.3831 times
Thu 03 July 2025 16.24 (8.05%) 15.06 15.03 - 16.38 1.223 times
Fri 27 June 2025 15.03 (5.7%) 14.23 14.17 - 15.38 1.2804 times
Fri 20 June 2025 14.22 (-8.73%) 15.67 14.13 - 15.90 1.1053 times
Fri 13 June 2025 15.58 (-2.44%) 15.99 15.46 - 16.04 0.6067 times
Wed 11 June 2025 15.97 (1.33%) 15.92 15.60 - 16.04 0.6397 times
Fri 06 June 2025 15.76 (3.68%) 15.15 14.70 - 15.86 1.1842 times
Fri 30 May 2025 15.20 (3.05%) 14.98 14.61 - 15.55 1.3353 times
Fri 23 May 2025 14.75 (-3.47%) 15.34 14.68 - 15.46 1.0456 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.04 and 15.42

Monthly Target 112.59
Monthly Target 213.49
Monthly Target 314.97
Monthly Target 415.87
Monthly Target 517.35

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 18 July 2025 14.39 (-5.89%) 15.14 14.07 - 16.45 0.8214 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 1.168 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.3333 times
Wed 30 April 2025 15.52 (-9.13%) 16.91 13.44 - 17.68 1.182 times
Fri 28 March 2025 17.08 (-7.02%) 18.42 16.19 - 18.90 1.7586 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.854 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6359 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5301 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 0.9655 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.7514 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.0033 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.93
20 day DMA 15.06
35 day DMA 15.22
50 day DMA 15.33
100 day DMA 15.54
150 day DMA 17.11
200 day DMA 18.13

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4914.45
12 day EMA14.7314.7914.83
20 day EMA14.9314.9915.03
35 day EMA15.1515.1915.23
50 day EMA15.2715.3115.34

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3514.29
12 day SMA14.9315.0615.17
20 day SMA15.0615.0615.07
35 day SMA15.2215.2515.26
50 day SMA15.3315.3615.38
100 day SMA15.5415.5815.61
150 day SMA17.1117.1517.19
200 day SMA18.1318.1618.19
Back to top | Use Dark Theme