Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.71 and 15.27

Daily Target 114.29
Daily Target 214.56
Daily Target 314.853333333333
Daily Target 415.12
Daily Target 515.41

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 15 April 2025 14.82 (0.75%) 14.68 14.59 - 15.15 0.6308 times
Mon 14 April 2025 14.71 (1.8%) 14.79 14.33 - 15.02 0.6254 times
Fri 11 April 2025 14.45 (1.4%) 14.15 13.71 - 14.47 0.7071 times
Thu 10 April 2025 14.25 (-8.42%) 15.09 14.02 - 15.24 0.9156 times
Wed 09 April 2025 15.56 (10.35%) 13.76 13.44 - 15.57 1.6209 times
Tue 08 April 2025 14.10 (-3.75%) 15.06 13.85 - 15.29 1.24 times
Mon 07 April 2025 14.65 (-1.35%) 14.20 13.75 - 15.04 1.1582 times
Fri 04 April 2025 14.85 (0%) 15.72 14.71 - 15.91 1.2059 times
Fri 04 April 2025 14.85 (-9.51%) 15.72 14.71 - 15.91 1.2059 times
Thu 03 April 2025 16.41 (-6.92%) 16.88 16.35 - 17.28 0.6902 times
Wed 02 April 2025 17.63 (1.67%) 17.18 17.06 - 17.68 0.505 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.58 and 15.4

Weekly Target 113.95
Weekly Target 214.38
Weekly Target 314.766666666667
Weekly Target 415.2
Weekly Target 515.59

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 15 April 2025 14.82 (2.56%) 14.79 14.33 - 15.15 0.3166 times
Fri 11 April 2025 14.45 (-2.69%) 14.20 13.44 - 15.57 1.4221 times
Fri 04 April 2025 14.85 (0%) 15.72 14.71 - 15.91 0.304 times
Fri 04 April 2025 14.85 (-13.06%) 16.91 14.71 - 17.68 0.7413 times
Fri 28 March 2025 17.08 (3.96%) 17.03 16.67 - 17.57 0.7494 times
Fri 21 March 2025 16.43 (-4.92%) 17.47 16.19 - 17.86 3.8672 times
Fri 14 March 2025 17.28 (-7.2%) 18.32 16.51 - 18.35 0.8822 times
Fri 07 March 2025 18.62 (1.36%) 18.42 17.73 - 18.90 0.6804 times
Fri 28 February 2025 18.37 (-6.08%) 19.63 18.04 - 19.63 0.7203 times
Fri 21 February 2025 19.56 (-3.65%) 21.28 19.48 - 21.28 0.3165 times
Wed 19 February 2025 20.30 (-0.34%) 20.35 20.29 - 21.35 0.2333 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 12.01 and 16.25

Monthly Target 111.07
Monthly Target 212.95
Monthly Target 315.313333333333
Monthly Target 417.19
Monthly Target 519.55

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 15 April 2025 14.82 (-13.23%) 16.91 13.44 - 17.68 0.8584 times
Fri 28 March 2025 17.08 (-7.02%) 18.42 16.19 - 18.90 1.9052 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.9252 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6889 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5743 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 1.046 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.8141 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.087 times
Fri 30 August 2024 20.67 (1.62%) 20.31 17.84 - 21.14 1.1236 times
Wed 31 July 2024 20.34 (6.55%) 19.09 17.94 - 20.75 0.9773 times
Fri 28 June 2024 19.09 (22.77%) 15.74 15.27 - 19.69 2.8959 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.3
20 day DMA 16.05
35 day DMA 16.9
50 day DMA 18.09
100 day DMA 19.54
150 day DMA 19.96
200 day DMA 19.88

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7214.73
12 day EMA15.2615.3415.45
20 day EMA15.8715.9816.11
35 day EMA16.9917.1217.26
50 day EMA18.0318.1618.3

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.6114.6
12 day SMA15.315.4915.72
20 day SMA16.0516.1816.28
35 day SMA16.917.0417.19
50 day SMA18.0918.2318.36
100 day SMA19.5419.619.67
150 day SMA19.962020.04
200 day SMA19.8819.919.92
Back to top | Use Dark Theme