IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 83.78 and 86.47
| Daily Target 1 | 83.18 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 85.873333333333 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 88.56 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.55 (-2.51%) | 86.33 | 84.69 - 87.38 | 1.6213 times | Thu 17 July 2025 | 87.75 (1.88%) | 86.33 | 86.08 - 87.83 | 0.9459 times | Wed 16 July 2025 | 86.13 (-0.2%) | 86.27 | 84.43 - 86.52 | 1.007 times | Tue 15 July 2025 | 86.30 (-1.53%) | 88.12 | 86.28 - 88.24 | 0.8281 times | Mon 14 July 2025 | 87.64 (-1.55%) | 88.07 | 86.74 - 88.50 | 0.9998 times | Fri 11 July 2025 | 89.02 (0%) | 87.74 | 87.71 - 89.15 | 0.8675 times | Fri 11 July 2025 | 89.02 (0.37%) | 87.74 | 87.71 - 89.15 | 0.8675 times | Thu 10 July 2025 | 88.69 (1.13%) | 87.85 | 87.50 - 90.44 | 1.4084 times | Wed 09 July 2025 | 87.70 (0.79%) | 87.82 | 87.05 - 88.11 | 0.6767 times | Tue 08 July 2025 | 87.01 (0.2%) | 87.07 | 86.73 - 87.77 | 0.7777 times | Mon 07 July 2025 | 86.84 (-0.16%) | 86.64 | 85.87 - 87.52 | 1.9451 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 82.96 and 87.03
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 86.16 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.55 (-3.9%) | 88.07 | 84.43 - 88.50 | 1.5011 times | Fri 11 July 2025 | 89.02 (0%) | 87.74 | 87.71 - 89.15 | 0.2411 times | Fri 11 July 2025 | 89.02 (2.35%) | 86.64 | 85.87 - 90.44 | 1.5771 times | Thu 03 July 2025 | 86.98 (3.22%) | 83.97 | 82.58 - 87.43 | 0.9754 times | Fri 27 June 2025 | 84.27 (4.83%) | 80.40 | 79.81 - 85.45 | 1.1125 times | Fri 20 June 2025 | 80.39 (-0.14%) | 80.83 | 80.06 - 81.78 | 0.6673 times | Fri 13 June 2025 | 80.50 (-3.25%) | 84.90 | 80.22 - 84.90 | 0.7176 times | Wed 11 June 2025 | 83.20 (0.1%) | 83.70 | 82.89 - 84.90 | 0.7665 times | Fri 06 June 2025 | 83.12 (1.81%) | 81.41 | 79.63 - 83.54 | 1.0808 times | Fri 30 May 2025 | 81.64 (1.57%) | 81.61 | 80.81 - 82.97 | 1.3608 times | Fri 23 May 2025 | 80.38 (-3.06%) | 83.03 | 79.46 - 83.49 | 1.456 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 84.07 and 91.93
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.55 (2.85%) | 82.86 | 82.58 - 90.44 | 0.7255 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.8351 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.4755 times | Wed 30 April 2025 | 75.43 (-5.05%) | 79.71 | 65.61 - 82.07 | 1.6479 times | Fri 28 March 2025 | 79.44 (-6.3%) | 85.46 | 79.03 - 85.97 | 0.9201 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.02 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.063 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.5887 times | Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8187 times | Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.9056 times | Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.0119 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.37
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 87.39 |
| 20 day DMA | 86.09 |
| 35 day DMA | 84.36 |
| 50 day DMA | 83.79 |
| 100 day DMA | 79.77 |
| 150 day DMA | 82.94 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.28 | 87.04 |
| 12 day EMA | 86.68 | 86.89 | 86.73 |
| 20 day EMA | 86.02 | 86.07 | 85.89 |
| 35 day EMA | 84.92 | 84.88 | 84.71 |
| 50 day EMA | 83.55 | 83.47 | 83.3 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 87.37 | 87.62 |
| 12 day SMA | 87.39 | 87.47 | 87.27 |
| 20 day SMA | 86.09 | 85.83 | 85.48 |
| 35 day SMA | 84.36 | 84.27 | 84.1 |
| 50 day SMA | 83.79 | 83.67 | 83.47 |
| 100 day SMA | 79.77 | 79.76 | 79.73 |
| 150 day SMA | 82.94 | 82.98 | 83.01 |
| 200 day SMA | 87.18 | 87.24 | 87.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.