IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 72.3 and 73.75
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 73.393333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 74.84 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.37 (0.51%) | 74.02 | 72.68 - 74.13 | 0.3391 times | Fri 11 April 2025 | 73.00 (2.9%) | 70.95 | 69.12 - 73.44 | 0.8827 times | Thu 10 April 2025 | 70.94 (-3.25%) | 71.38 | 69.41 - 73.16 | 1.4493 times | Wed 09 April 2025 | 73.32 (9.84%) | 65.89 | 65.70 - 74.14 | 1.4317 times | Tue 08 April 2025 | 66.75 (-1.75%) | 70.64 | 65.61 - 71.66 | 0.898 times | Mon 07 April 2025 | 67.94 (-2.53%) | 68.26 | 65.64 - 72.01 | 1.2056 times | Fri 04 April 2025 | 69.70 (0%) | 70.74 | 67.19 - 70.76 | 1.2686 times | Fri 04 April 2025 | 69.70 (-5.2%) | 70.74 | 67.19 - 70.76 | 1.2686 times | Thu 03 April 2025 | 73.52 (-10.01%) | 77.94 | 73.01 - 78.36 | 0.9303 times | Wed 02 April 2025 | 81.70 (1.35%) | 79.42 | 79.42 - 82.07 | 0.326 times | Tue 01 April 2025 | 80.61 (1.47%) | 79.71 | 78.96 - 80.88 | 0.3904 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 72.3 and 73.75
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.37 (0.51%) | 74.02 | 72.68 - 74.13 | 0.1419 times | Fri 11 April 2025 | 73.00 (4.73%) | 68.26 | 65.61 - 74.14 | 2.4541 times | Fri 04 April 2025 | 69.70 (0%) | 70.74 | 67.19 - 70.76 | 0.5306 times | Fri 04 April 2025 | 69.70 (-12.26%) | 79.71 | 67.19 - 82.07 | 1.2194 times | Fri 28 March 2025 | 79.44 (-1.88%) | 81.98 | 79.03 - 83.16 | 0.5414 times | Fri 21 March 2025 | 80.96 (-1.11%) | 81.84 | 79.85 - 83.56 | 0.8582 times | Fri 14 March 2025 | 81.87 (-3.94%) | 83.70 | 79.79 - 85.15 | 1.0706 times | Fri 07 March 2025 | 85.23 (0.53%) | 85.46 | 79.97 - 85.97 | 1.4426 times | Fri 28 February 2025 | 84.78 (1.3%) | 83.94 | 81.71 - 85.00 | 1.0898 times | Fri 21 February 2025 | 83.69 (-2.33%) | 86.25 | 83.26 - 87.19 | 0.6515 times | Wed 19 February 2025 | 85.69 (-0.03%) | 86.00 | 85.39 - 87.17 | 0.5014 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 61.26 and 77.72
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.37 (-7.64%) | 79.71 | 65.61 - 82.07 | 1.0976 times | Fri 28 March 2025 | 79.44 (-6.3%) | 85.46 | 79.03 - 85.97 | 0.9882 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.0955 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.1416 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.6322 times | Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8793 times | Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.9726 times | Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.0867 times | Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.1627 times | Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.9435 times | Fri 28 June 2024 | 90.84 (-2.38%) | 93.36 | 86.95 - 95.30 | 1.1698 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 73.33 |
| 20 day DMA | 76.74 |
| 35 day DMA | 79.5 |
| 50 day DMA | 82.72 |
| 100 day DMA | 89.15 |
| 150 day DMA | 91.94 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.73 | 71.09 |
| 12 day EMA | 73.62 | 73.66 | 73.78 |
| 20 day EMA | 75.74 | 75.99 | 76.31 |
| 35 day EMA | 79.19 | 79.53 | 79.91 |
| 50 day EMA | 82.4 | 82.77 | 83.17 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 70.39 | 69.73 |
| 12 day SMA | 73.33 | 74 | 74.77 |
| 20 day SMA | 76.74 | 77.07 | 77.5 |
| 35 day SMA | 79.5 | 79.88 | 80.24 |
| 50 day SMA | 82.72 | 83.13 | 83.5 |
| 100 day SMA | 89.15 | 89.44 | 89.76 |
| 150 day SMA | 91.94 | 92.03 | 92.13 |
| 200 day SMA | 92.1 | 92.19 | 92.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.