EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 268.61 and 277.38
| Daily Target 1 | 261.41 |
| Daily Target 2 | 267.04 |
| Daily Target 3 | 270.18333333333 |
| Daily Target 4 | 275.81 |
| Daily Target 5 | 278.95 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 272.66 (3.48%) | 265.48 | 264.56 - 273.33 | 0.9086 times | Fri 11 April 2025 | 263.48 (0.24%) | 259.96 | 254.78 - 266.05 | 0.8408 times | Thu 10 April 2025 | 262.85 (-3.35%) | 269.25 | 258.63 - 274.04 | 1.1222 times | Wed 09 April 2025 | 271.95 (6.79%) | 249.00 | 243.85 - 273.14 | 1.3592 times | Tue 08 April 2025 | 254.65 (-2.95%) | 270.27 | 251.68 - 270.27 | 0.8573 times | Mon 07 April 2025 | 262.39 (-3.19%) | 268.13 | 256.18 - 276.70 | 1.0793 times | Fri 04 April 2025 | 271.03 (0%) | 288.38 | 270.93 - 289.91 | 1.0459 times | Fri 04 April 2025 | 271.03 (-7.92%) | 288.38 | 270.93 - 289.91 | 1.0459 times | Thu 03 April 2025 | 294.35 (-4.18%) | 305.37 | 292.59 - 307.00 | 0.955 times | Wed 02 April 2025 | 307.20 (0.55%) | 304.13 | 302.43 - 308.52 | 0.7857 times | Tue 01 April 2025 | 305.51 (-0.16%) | 306.99 | 301.71 - 308.15 | 0.6264 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 268.61 and 277.38
| Weekly Target 1 | 261.41 |
| Weekly Target 2 | 267.04 |
| Weekly Target 3 | 270.18333333333 |
| Weekly Target 4 | 275.81 |
| Weekly Target 5 | 278.95 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 272.66 (3.48%) | 265.48 | 264.56 - 273.33 | 0.3126 times | Fri 11 April 2025 | 263.48 (-2.79%) | 268.13 | 243.85 - 276.70 | 1.8094 times | Fri 04 April 2025 | 271.03 (0%) | 288.38 | 270.93 - 289.91 | 0.3599 times | Fri 04 April 2025 | 271.03 (-11.43%) | 306.99 | 270.93 - 308.52 | 1.1743 times | Fri 28 March 2025 | 306.00 (1.98%) | 301.25 | 299.43 - 307.27 | 0.6905 times | Fri 21 March 2025 | 300.06 (1.71%) | 294.59 | 294.59 - 303.51 | 1.3041 times | Fri 14 March 2025 | 295.01 (-2.23%) | 300.87 | 287.22 - 304.57 | 1.1697 times | Fri 07 March 2025 | 301.74 (-3.15%) | 311.64 | 298.10 - 316.29 | 1.0928 times | Fri 28 February 2025 | 311.57 (5.71%) | 295.53 | 292.20 - 312.10 | 1.2782 times | Fri 21 February 2025 | 294.74 (1.22%) | 288.04 | 288.04 - 296.39 | 0.8084 times | Wed 19 February 2025 | 291.20 (0.98%) | 288.08 | 287.37 - 292.91 | 0.623 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 225.92 and 290.59
| Monthly Target 1 | 210.34 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 275.01 |
| Monthly Target 4 | 306.17 |
| Monthly Target 5 | 339.68 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 272.66 (-10.9%) | 306.99 | 243.85 - 308.52 | 0.8469 times | Fri 28 March 2025 | 306.00 (-1.79%) | 311.64 | 287.22 - 316.29 | 0.9861 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.2296 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.3212 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7594 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7738 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.9303 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.1968 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.9634 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 0.9926 times | Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.8979 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Property ESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essex Property ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.09
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 19 points
Upper Bollinger band is at 324 and lower is at 252, while middle bands are at 270 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssexProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.48 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 265.12 |
| 12 day DMA | 278.59 |
| 20 day DMA | 287.51 |
| 35 day DMA | 293.45 |
| 50 day DMA | 292.67 |
| 100 day DMA | 290.86 |
| 150 day DMA | 293.13 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.51 | 266.44 | 267.92 |
| 12 day EMA | 275.68 | 276.23 | 278.55 |
| 20 day EMA | 281.75 | 282.71 | 284.73 |
| 35 day EMA | 286.27 | 287.07 | 288.46 |
| 50 day EMA | 288.94 | 289.6 | 290.67 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.12 | 263.06 | 264.57 |
| 12 day SMA | 278.59 | 281.39 | 284.87 |
| 20 day SMA | 287.51 | 288.31 | 289.78 |
| 35 day SMA | 293.45 | 294.07 | 294.86 |
| 50 day SMA | 292.67 | 292.84 | 293.1 |
| 100 day SMA | 290.86 | 291.17 | 291.6 |
| 150 day SMA | 293.13 | 293.3 | 293.56 |
| 200 day SMA | 291.08 | 291.08 | 291.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.