EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 284.94 and 288.33
| Daily Target 1 | 284.13 |
| Daily Target 2 | 285.75 |
| Daily Target 3 | 287.52 |
| Daily Target 4 | 289.14 |
| Daily Target 5 | 290.91 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 287.37 (0.12%) | 287.45 | 285.90 - 289.29 | 0.7456 times | Thu 17 July 2025 | 287.02 (0.33%) | 286.30 | 285.71 - 288.57 | 0.6832 times | Wed 16 July 2025 | 286.08 (2.01%) | 281.06 | 278.62 - 286.31 | 0.8924 times | Tue 15 July 2025 | 280.43 (-1.44%) | 284.26 | 278.56 - 285.40 | 0.9964 times | Mon 14 July 2025 | 284.54 (-0.73%) | 286.61 | 284.33 - 288.96 | 1.0014 times | Fri 11 July 2025 | 286.63 (0%) | 284.36 | 282.15 - 287.16 | 1.3097 times | Fri 11 July 2025 | 286.63 (-0.05%) | 284.36 | 282.15 - 287.16 | 1.3097 times | Thu 10 July 2025 | 286.76 (0.7%) | 285.01 | 281.42 - 288.96 | 0.9273 times | Wed 09 July 2025 | 284.78 (-0.42%) | 285.90 | 284.42 - 287.61 | 1.1591 times | Tue 08 July 2025 | 285.98 (0.84%) | 281.66 | 280.71 - 287.24 | 0.9751 times | Mon 07 July 2025 | 283.59 (-0.21%) | 284.47 | 281.59 - 287.85 | 0.727 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 282.97 and 293.7
| Weekly Target 1 | 274.34 |
| Weekly Target 2 | 280.86 |
| Weekly Target 3 | 285.07333333333 |
| Weekly Target 4 | 291.59 |
| Weekly Target 5 | 295.8 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 287.37 (0.26%) | 286.61 | 278.56 - 289.29 | 0.9609 times | Fri 11 July 2025 | 286.63 (0%) | 284.36 | 282.15 - 287.16 | 0.2914 times | Fri 11 July 2025 | 286.63 (0.86%) | 284.47 | 280.71 - 288.96 | 1.1342 times | Thu 03 July 2025 | 284.20 (-0.42%) | 282.50 | 276.88 - 287.37 | 1.0272 times | Fri 27 June 2025 | 285.41 (0.38%) | 284.30 | 278.04 - 291.02 | 1.4342 times | Fri 20 June 2025 | 284.34 (-0.04%) | 285.14 | 281.69 - 287.20 | 0.6993 times | Fri 13 June 2025 | 284.46 (-0.6%) | 288.17 | 281.58 - 290.00 | 0.9155 times | Wed 11 June 2025 | 286.19 (2.54%) | 278.45 | 276.98 - 289.06 | 0.9386 times | Fri 06 June 2025 | 279.09 (-1.69%) | 281.56 | 276.32 - 285.00 | 1.4359 times | Fri 30 May 2025 | 283.90 (5.35%) | 272.34 | 269.43 - 284.75 | 1.1628 times | Fri 23 May 2025 | 269.47 (-6.27%) | 284.29 | 269.10 - 289.12 | 1.0098 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 282.13 and 294.54
| Monthly Target 1 | 272.1 |
| Monthly Target 2 | 279.74 |
| Monthly Target 3 | 284.51333333333 |
| Monthly Target 4 | 292.15 |
| Monthly Target 5 | 296.92 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 287.37 (1.4%) | 283.33 | 276.88 - 289.29 | 0.6518 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.2031 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 1.0628 times | Wed 30 April 2025 | 279.15 (-8.77%) | 306.99 | 243.85 - 308.52 | 1.3648 times | Fri 28 March 2025 | 306.00 (-1.79%) | 311.64 | 287.22 - 316.29 | 0.9396 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.1717 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2589 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7236 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7373 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.8864 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.1404 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 2 points
Upper Bollinger band is at 289 and lower is at 282, while middle bands are at 284 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.57 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 285.09 |
| 12 day DMA | 285.33 |
| 20 day DMA | 285.12 |
| 35 day DMA | 284.63 |
| 50 day DMA | 283.64 |
| 100 day DMA | 283.27 |
| 150 day DMA | 284.9 |
| 200 day DMA | 287.81 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.06 | 285.41 | 284.6 |
| 12 day EMA | 285.47 | 285.12 | 284.77 |
| 20 day EMA | 285.15 | 284.92 | 284.7 |
| 35 day EMA | 284.61 | 284.45 | 284.3 |
| 50 day EMA | 284.06 | 283.93 | 283.8 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.09 | 284.94 | 284.86 |
| 12 day SMA | 285.33 | 285 | 284.82 |
| 20 day SMA | 285.12 | 284.97 | 284.82 |
| 35 day SMA | 284.63 | 284.47 | 284.22 |
| 50 day SMA | 283.64 | 283.52 | 283.48 |
| 100 day SMA | 283.27 | 283.41 | 283.63 |
| 150 day SMA | 284.9 | 284.91 | 284.91 |
| 200 day SMA | 287.81 | 287.8 | 287.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.