Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.71 and 16.54

Daily Target 115.11
Daily Target 215.47
Daily Target 315.936666666667
Daily Target 416.3
Daily Target 516.77

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 10 January 2025 15.84 (2.33%) 15.57 15.57 - 16.40 0.9469 times
Wed 08 January 2025 15.48 (0%) 15.75 15.33 - 15.75 1.0088 times
Wed 08 January 2025 15.48 (-2.46%) 15.75 15.33 - 15.75 1.0088 times
Tue 07 January 2025 15.87 (-0.81%) 15.93 15.55 - 15.97 1.2745 times
Mon 06 January 2025 16.00 (-2.62%) 16.50 15.97 - 16.60 1.5072 times
Fri 03 January 2025 16.43 (0.67%) 16.36 16.10 - 16.49 0.814 times
Thu 02 January 2025 16.32 (5.43%) 15.70 15.70 - 16.35 1.1057 times
Tue 31 December 2024 15.48 (1.57%) 15.34 15.33 - 15.65 0.6083 times
Mon 30 December 2024 15.24 (3.39%) 14.80 14.60 - 15.31 0.9059 times
Fri 27 December 2024 14.74 (0.27%) 14.70 14.50 - 14.87 0.8197 times
Thu 26 December 2024 14.70 (1.66%) 14.52 14.16 - 14.73 0.9104 times

 Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.59 and 16.66

Weekly Target 114.79
Weekly Target 215.31
Weekly Target 315.856666666667
Weekly Target 416.38
Weekly Target 516.93

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 10 January 2025 15.84 (2.33%) 15.75 15.33 - 16.40 0.3986 times
Wed 08 January 2025 15.48 (-5.78%) 16.50 15.33 - 16.60 0.7726 times
Fri 03 January 2025 16.43 (11.47%) 14.80 14.60 - 16.49 0.6999 times
Fri 27 December 2024 14.74 (5.66%) 13.88 13.67 - 14.87 0.717 times
Fri 20 December 2024 13.95 (-9.53%) 15.39 13.90 - 15.44 1.4901 times
Fri 13 December 2024 15.42 (-7.5%) 15.92 15.21 - 16.24 1.584 times
Tue 26 November 2024 16.67 (0%) 16.55 16.44 - 16.88 0.3389 times
Tue 26 November 2024 16.67 (-0.95%) 16.69 16.33 - 16.92 0.831 times
Fri 22 November 2024 16.83 (11.46%) 15.30 15.26 - 17.15 1.715 times
Fri 15 November 2024 15.10 (-1.05%) 15.35 14.86 - 15.58 1.4531 times
Fri 08 November 2024 15.26 (15.96%) 13.20 13.20 - 15.30 1.6902 times

 weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.59 and 16.86

Monthly Target 114.65
Monthly Target 215.25
Monthly Target 315.923333333333
Monthly Target 416.52
Monthly Target 517.19

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 10 January 2025 15.84 (2.33%) 15.70 15.33 - 16.60 0.464 times
Tue 31 December 2024 15.48 (-7.14%) 15.92 13.67 - 16.24 1.2175 times
Tue 26 November 2024 16.67 (28.43%) 12.99 12.81 - 17.15 1.8471 times
Thu 31 October 2024 12.98 (8.98%) 11.90 11.63 - 13.10 0.5942 times
Mon 30 September 2024 11.91 (-4.34%) 12.29 11.30 - 12.60 0.5334 times
Fri 30 August 2024 12.45 (-4.01%) 12.86 11.00 - 13.20 0.7247 times
Wed 31 July 2024 12.97 (23.29%) 10.55 9.92 - 13.53 0.912 times
Fri 28 June 2024 10.52 (-0.28%) 10.63 9.57 - 10.66 0.9706 times
Fri 31 May 2024 10.55 (7.22%) 9.89 9.27 - 10.67 1.3495 times
Tue 30 April 2024 9.84 (-12.84%) 11.29 9.72 - 11.97 1.3868 times
Thu 28 March 2024 11.29 (7.63%) 10.55 10.00 - 12.05 2.0744 times

 monthly chart RangerEnergy

Indicator Analysis of RangerEnergy

Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RangerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.

RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.5
20 day DMA 15.22
35 day DMA 15.54
50 day DMA 14.91
100 day DMA 13.48
150 day DMA 12.59
200 day DMA 12.12

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6515.73
12 day EMA15.5615.5115.52
20 day EMA15.4315.3915.38
35 day EMA15.051514.97
50 day EMA14.7914.7514.72

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.8516.02
12 day SMA15.515.3815.25
20 day SMA15.2215.2115.22
35 day SMA15.5415.5215.52
50 day SMA14.9114.8514.78
100 day SMA13.4813.4413.4
150 day SMA12.5912.5512.52
200 day SMA12.1212.112.08
Back to top | Use Dark Theme