CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 56.86 and 58.68
| Daily Target 1 | 56.48 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 60.12 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 58.00 (-1.81%) | 59.26 | 57.54 - 59.36 | 1.1723 times | Tue 29 July 2025 | 59.07 (-1.97%) | 60.21 | 58.92 - 60.30 | 0.965 times | Mon 28 July 2025 | 60.26 (-0.76%) | 60.88 | 60.08 - 61.39 | 0.7248 times | Fri 25 July 2025 | 60.72 (0.83%) | 60.65 | 59.96 - 60.87 | 0.7572 times | Thu 24 July 2025 | 60.22 (-4.15%) | 62.14 | 60.21 - 62.19 | 1.2083 times | Wed 23 July 2025 | 62.83 (-1.1%) | 63.49 | 61.88 - 63.74 | 1.2585 times | Tue 22 July 2025 | 63.53 (3.35%) | 61.71 | 61.55 - 63.66 | 0.9318 times | Mon 21 July 2025 | 61.47 (-1.84%) | 62.62 | 61.47 - 62.85 | 1.0234 times | Fri 18 July 2025 | 62.62 (0.55%) | 62.85 | 61.87 - 63.23 | 0.9655 times | Thu 17 July 2025 | 62.28 (-0.18%) | 62.81 | 61.52 - 63.11 | 0.9933 times | Wed 16 July 2025 | 62.39 (-0.94%) | 63.33 | 61.65 - 63.76 | 0.9565 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 55.85 and 59.7
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 58.00 (-4.48%) | 60.88 | 57.54 - 61.39 | 0.6254 times | Fri 25 July 2025 | 60.72 (-3.03%) | 62.62 | 59.96 - 63.74 | 1.1318 times | Fri 18 July 2025 | 62.62 (-2.67%) | 64.60 | 61.52 - 66.23 | 1.0749 times | Fri 11 July 2025 | 64.34 (0%) | 66.08 | 64.25 - 66.40 | 0.2281 times | Fri 11 July 2025 | 64.34 (-8.88%) | 69.58 | 64.25 - 70.01 | 1.1572 times | Thu 03 July 2025 | 70.61 (6.02%) | 66.63 | 65.95 - 71.99 | 0.8059 times | Fri 27 June 2025 | 66.60 (-2.87%) | 67.94 | 64.40 - 69.72 | 1.7979 times | Fri 20 June 2025 | 68.57 (5.64%) | 65.33 | 63.89 - 70.43 | 1.6303 times | Fri 13 June 2025 | 64.91 (-4.3%) | 68.69 | 64.41 - 68.83 | 0.7301 times | Wed 11 June 2025 | 67.83 (3.23%) | 66.49 | 65.81 - 68.92 | 0.8185 times | Fri 06 June 2025 | 65.71 (1.94%) | 63.99 | 62.09 - 66.66 | 0.8574 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 50.55 and 65
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 58.00 (-13.7%) | 67.56 | 57.54 - 71.99 | 1.1939 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.5157 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 1.4003 times | Wed 30 April 2025 | 64.67 (-14.9%) | 77.62 | 61.67 - 82.79 | 1.7896 times | Fri 28 March 2025 | 75.99 (-8.41%) | 83.96 | 67.20 - 84.49 | 0.8278 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.5514 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.7247 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.6566 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.6536 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.6864 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 0.8825 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45
Tomorrow's movement Prediction of Carmax Inc KMX is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 10 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 61.36 |
| 20 day DMA | 63.61 |
| 35 day DMA | 65.21 |
| 50 day DMA | 65.09 |
| 100 day DMA | 66.78 |
| 150 day DMA | 71.63 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 60.44 | 61.13 |
| 12 day EMA | 61.38 | 61.99 | 62.52 |
| 20 day EMA | 62.69 | 63.18 | 63.61 |
| 35 day EMA | 63.78 | 64.12 | 64.42 |
| 50 day EMA | 64.75 | 65.03 | 65.27 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 60.62 | 61.51 |
| 12 day SMA | 61.36 | 61.96 | 62.4 |
| 20 day SMA | 63.61 | 64.29 | 64.85 |
| 35 day SMA | 65.21 | 65.51 | 65.74 |
| 50 day SMA | 65.09 | 65.27 | 65.44 |
| 100 day SMA | 66.78 | 66.9 | 67.03 |
| 150 day SMA | 71.63 | 71.79 | 71.93 |
| 200 day SMA | 73.73 | 73.8 | 73.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.