RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.08 and 31.82
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.27 (0.61%) | 30.99 | 30.89 - 31.63 | 2.9638 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 2.2721 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (-0.8%) | 31.26 | 30.61 - 31.46 | 2.2721 times |
| Tue 15 April 2025 | 31.33 (2.02%) | 30.64 | 30.47 - 31.93 | 2.492 times |
| Mon 14 April 2025 | 30.71 (3.3%) | 30.29 | 29.75 - 30.99 | 2.7938 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.94 and 31.96
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.27 (0.61%) | 31.26 | 30.61 - 31.63 | 0.9072 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.46 | 0.6955 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (0%) | 31.26 | 30.61 - 31.47 | 0 times |
| Wed 16 April 2025 | 31.08 (4.54%) | 30.29 | 29.75 - 31.93 | 2.3134 times |
| Fri 11 April 2025 | 29.73 (6.44%) | 26.98 | 25.41 - 31.94 | 4.8809 times |
| Fri 04 April 2025 | 27.93 (0%) | 27.75 | 26.61 - 29.39 | 1.203 times |
| Fri 04 April 2025 | 27.93 (-7.85%) | 29.95 | 26.61 - 31.67 | 3.783 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 28.34 and 34.87
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.27 (3.17%) | 29.95 | 25.41 - 31.94 | 1.0727 times |
| Fri 28 March 2025 | 30.31 (-9.66%) | 33.47 | 28.60 - 33.73 | 1.1688 times |
| Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.2484 times |
| Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.7664 times |
| Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.8655 times |
| Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.6881 times |
| Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.5062 times |
| Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.6626 times |
| Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 0.8264 times |
| Wed 31 July 2024 | 32.70 (13.78%) | 28.80 | 26.80 - 33.49 | 1.195 times |
| Fri 28 June 2024 | 28.74 (4.51%) | 27.64 | 25.99 - 28.93 | 0.7272 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regional Management RM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionalManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionalManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionalManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and RegionalManagement RM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.31 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.88 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.05 | 31.04 |
| 12 day EMA | 30.88 | 30.81 | 30.76 |
| 20 day EMA | 30.78 | 30.73 | 30.69 |
| 35 day EMA | 31.17 | 31.16 | 31.17 |
| 50 day EMA | 31.68 | 31.7 | 31.73 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.08 | 31.08 |
| 12 day SMA | 30.97 | 30.83 | 30.84 |
| 20 day SMA | 30.25 | 30.21 | 30.17 |
| 35 day SMA | 30.31 | 30.32 | 30.35 |
| 50 day SMA | 31.36 | 31.45 | 31.54 |
| 100 day SMA | 32.88 | 32.88 | 32.87 |
| 150 day SMA | 32.17 | 32.18 | 32.2 |
| 200 day SMA | 31.9 | 31.88 | 31.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.