EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 72.55 and 73.76
| Daily Target 1 | 72.26 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 73.47 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.68 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 73.42 (-0.98%) | 73.43 | 72.89 - 74.10 | 0.9523 times | Wed 08 January 2025 | 74.15 (0%) | 73.62 | 73.33 - 74.74 | 0.9451 times | Wed 08 January 2025 | 74.15 (0.69%) | 73.62 | 73.33 - 74.74 | 0.9451 times | Tue 07 January 2025 | 73.64 (0.14%) | 73.73 | 73.41 - 74.44 | 0.8483 times | Mon 06 January 2025 | 73.54 (-0.5%) | 74.00 | 73.18 - 74.33 | 1.1248 times | Fri 03 January 2025 | 73.91 (1.82%) | 72.81 | 72.15 - 74.00 | 1.0911 times | Thu 02 January 2025 | 72.59 (-1.95%) | 74.31 | 71.97 - 74.50 | 1.5146 times | Tue 31 December 2024 | 74.03 (-0.28%) | 74.66 | 73.82 - 75.36 | 0.7342 times | Mon 30 December 2024 | 74.24 (-1.86%) | 74.67 | 74.08 - 75.35 | 0.6598 times | Fri 27 December 2024 | 75.65 (-0.36%) | 75.29 | 75.27 - 76.23 | 1.1847 times | Thu 26 December 2024 | 75.92 (0.72%) | 75.00 | 74.92 - 75.95 | 0.8246 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 72.23 and 74.08
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 73.42 (-0.98%) | 73.62 | 72.89 - 74.74 | 0.4594 times | Wed 08 January 2025 | 74.15 (0.32%) | 74.00 | 73.18 - 74.74 | 0.7065 times | Fri 03 January 2025 | 73.91 (-2.3%) | 74.67 | 71.97 - 75.36 | 0.9684 times | Fri 27 December 2024 | 75.65 (1.12%) | 74.46 | 73.43 - 76.23 | 0.8791 times | Fri 20 December 2024 | 74.81 (2.03%) | 74.13 | 72.29 - 75.27 | 2.865 times | Fri 13 December 2024 | 73.32 (-0.19%) | 71.60 | 70.59 - 74.79 | 1.4218 times | Thu 05 December 2024 | 73.46 (2.67%) | 70.51 | 69.89 - 74.48 | 0.1334 times | Tue 26 November 2024 | 71.55 (0%) | 71.50 | 70.76 - 72.44 | 0.3082 times | Tue 26 November 2024 | 71.55 (1.52%) | 71.00 | 70.15 - 72.44 | 0.7494 times | Fri 22 November 2024 | 70.48 (4.01%) | 67.63 | 67.58 - 71.08 | 1.5087 times | Fri 15 November 2024 | 67.76 (2.31%) | 66.42 | 64.89 - 67.83 | 1.718 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 71.31 and 74.08
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 73.42 (-0.82%) | 74.31 | 71.97 - 74.74 | 0.285 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.8941 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.9335 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.4095 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.6818 times | Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.4169 times | Wed 31 July 2024 | 63.05 (-31.74%) | 90.30 | 58.93 - 95.25 | 1.4266 times | Fri 28 June 2024 | 92.37 (6.31%) | 88.41 | 85.12 - 93.99 | 0.6749 times | Fri 31 May 2024 | 86.89 (2.62%) | 84.10 | 83.50 - 91.94 | 0.5487 times | Tue 30 April 2024 | 84.67 (-11.4%) | 95.73 | 84.49 - 95.73 | 0.729 times | Thu 28 March 2024 | 95.56 (12.6%) | 84.40 | 83.61 - 96.12 | 0.8527 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.67
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.12 |
| 35 day DMA | 72.84 |
| 50 day DMA | 71.12 |
| 100 day DMA | 69.57 |
| 150 day DMA | 73.3 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.97 | 73.88 |
| 12 day EMA | 73.88 | 73.96 | 73.92 |
| 20 day EMA | 73.6 | 73.62 | 73.56 |
| 35 day EMA | 72.54 | 72.49 | 72.39 |
| 50 day EMA | 71.3 | 71.21 | 71.09 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.88 | 73.57 |
| 12 day SMA | 74.22 | 74.33 | 74.39 |
| 20 day SMA | 74.12 | 74.13 | 74.1 |
| 35 day SMA | 72.84 | 72.63 | 72.42 |
| 50 day SMA | 71.12 | 71.06 | 70.99 |
| 100 day SMA | 69.57 | 69.53 | 69.47 |
| 150 day SMA | 73.3 | 73.4 | 73.49 |
| 200 day SMA | 77.1 | 77.21 | 77.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.