EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 71.04 and 72.64
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.41 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.01 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.53 (0.46%) | 71.28 | 70.55 - 72.15 | 2.1282 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 2.7293 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 2.7293 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0.62%) | 70.87 | 70.52 - 71.91 | 0 times |
| Tue 15 April 2025 | 70.76 (1.27%) | 70.33 | 69.95 - 70.99 | 2.4133 times |
| Mon 14 April 2025 | 69.87 (0.68%) | 69.97 | 69.36 - 70.30 | 2.3521 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 71.03 and 72.66
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 71.4 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.53 (0.46%) | 70.87 | 70.52 - 72.15 | 0.5694 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0.7303 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0.7303 times |
| Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
| Wed 16 April 2025 | 71.20 (2.59%) | 69.97 | 69.36 - 71.91 | 1.2751 times |
| Fri 11 April 2025 | 69.40 (0.06%) | 67.98 | 65.94 - 71.22 | 5.373 times |
| Fri 04 April 2025 | 69.36 (0%) | 71.43 | 68.83 - 71.72 | 1.322 times |
| Fri 04 April 2025 | 69.36 (-2.19%) | 72.18 | 68.83 - 73.26 | 3.5969 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 65.08 and 72.4
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.53 (0.87%) | 72.18 | 65.94 - 73.26 | 0.709 times |
| Fri 28 March 2025 | 70.91 (-0.99%) | 72.16 | 67.32 - 73.19 | 0.779 times |
| Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.7606 times |
| Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 0.9868 times |
| Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.7792 times |
| Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.8136 times |
| Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.2283 times |
| Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.4656 times |
| Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.2348 times |
| Wed 31 July 2024 | 63.05 (-31.74%) | 90.30 | 58.93 - 95.25 | 1.2432 times |
| Fri 28 June 2024 | 92.37 (6.31%) | 88.41 | 85.12 - 93.99 | 0.5882 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.3 |
| 50 day DMA | 71.13 |
| 100 day DMA | 71.82 |
| 150 day DMA | 70.53 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.15 | 71.12 |
| 12 day EMA | 70.95 | 70.85 | 70.79 |
| 20 day EMA | 70.81 | 70.73 | 70.68 |
| 35 day EMA | 70.99 | 70.96 | 70.95 |
| 50 day EMA | 71.3 | 71.29 | 71.29 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.2 | 71.2 |
| 12 day SMA | 70.93 | 70.66 | 70.55 |
| 20 day SMA | 70.46 | 70.47 | 70.46 |
| 35 day SMA | 70.3 | 70.31 | 70.36 |
| 50 day SMA | 71.13 | 71.22 | 71.31 |
| 100 day SMA | 71.82 | 71.8 | 71.8 |
| 150 day SMA | 70.53 | 70.5 | 70.48 |
| 200 day SMA | 70.37 | 70.46 | 70.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.