CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 348.1 and 353.02
| Daily Target 1 | 344.05 |
| Daily Target 2 | 347.22 |
| Daily Target 3 | 348.96666666667 |
| Daily Target 4 | 352.14 |
| Daily Target 5 | 353.89 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 350.40 (0.64%) | 349.07 | 345.79 - 350.71 | 1.0186 times | Thu 17 July 2025 | 348.17 (0.75%) | 344.67 | 344.18 - 349.18 | 1.2584 times | Wed 16 July 2025 | 345.57 (1.06%) | 342.42 | 340.40 - 347.68 | 1.088 times | Tue 15 July 2025 | 341.94 (0.51%) | 341.88 | 339.74 - 342.97 | 1.311 times | Mon 14 July 2025 | 340.22 (0.41%) | 337.18 | 335.48 - 340.58 | 0.7279 times | Fri 11 July 2025 | 338.82 (0%) | 338.26 | 334.70 - 341.06 | 0.7036 times | Fri 11 July 2025 | 338.82 (-0.36%) | 338.26 | 334.70 - 341.06 | 0.7036 times | Thu 10 July 2025 | 340.03 (1.62%) | 335.86 | 334.70 - 344.30 | 1.0971 times | Wed 09 July 2025 | 334.60 (1.16%) | 333.12 | 329.42 - 335.45 | 1.0998 times | Tue 08 July 2025 | 330.75 (0.88%) | 329.53 | 328.03 - 332.62 | 0.9921 times | Mon 07 July 2025 | 327.85 (-1.2%) | 330.63 | 325.25 - 332.71 | 0.8318 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 342.94 and 358.17
| Weekly Target 1 | 330.3 |
| Weekly Target 2 | 340.35 |
| Weekly Target 3 | 345.53 |
| Weekly Target 4 | 355.58 |
| Weekly Target 5 | 360.76 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 350.40 (3.42%) | 337.18 | 335.48 - 350.71 | 1.6803 times | Fri 11 July 2025 | 338.82 (0%) | 338.26 | 334.70 - 341.06 | 0.2188 times | Fri 11 July 2025 | 338.82 (2.11%) | 330.63 | 325.25 - 344.30 | 1.469 times | Thu 03 July 2025 | 331.83 (1.88%) | 325.53 | 322.45 - 335.94 | 1.0717 times | Fri 27 June 2025 | 325.72 (3.65%) | 314.09 | 307.91 - 328.76 | 1.355 times | Fri 20 June 2025 | 314.26 (-1.65%) | 319.70 | 313.82 - 320.06 | 0.8802 times | Fri 13 June 2025 | 319.53 (-1.25%) | 327.91 | 317.96 - 327.91 | 0.5541 times | Wed 11 June 2025 | 323.58 (-0.92%) | 328.26 | 322.70 - 328.57 | 0.5048 times | Fri 06 June 2025 | 326.57 (1.58%) | 321.45 | 314.11 - 327.52 | 1.1397 times | Fri 30 May 2025 | 321.48 (1.34%) | 327.41 | 320.31 - 327.82 | 1.1264 times | Fri 23 May 2025 | 317.23 (-4.32%) | 335.20 | 311.03 - 336.61 | 0.8812 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 337.7 and 363.41
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 333.36 |
| Monthly Target 3 | 342.03666666667 |
| Monthly Target 4 | 359.07 |
| Monthly Target 5 | 367.75 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 350.40 (6.99%) | 326.48 | 325.00 - 350.71 | 0.7746 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.8875 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.2039 times | Wed 30 April 2025 | 293.84 (-6.43%) | 313.99 | 260.02 - 321.24 | 1.3266 times | Fri 28 March 2025 | 314.02 (-14.71%) | 372.33 | 312.11 - 372.96 | 1.1932 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.1922 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.1074 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6985 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7729 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8433 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9371 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.12
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 352 and lower is at 315, while middle bands are at 325 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.29 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 345.26 |
| 12 day DMA | 339.08 |
| 20 day DMA | 333.42 |
| 35 day DMA | 328.35 |
| 50 day DMA | 327.99 |
| 100 day DMA | 312.3 |
| 150 day DMA | 328.86 |
| 200 day DMA | 335.13 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.89 | 343.63 | 341.36 |
| 12 day EMA | 340.2 | 338.35 | 336.57 |
| 20 day EMA | 335.93 | 334.41 | 332.96 |
| 35 day EMA | 331.47 | 330.36 | 329.31 |
| 50 day EMA | 327.53 | 326.6 | 325.72 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.26 | 342.94 | 341.07 |
| 12 day SMA | 339.08 | 337.67 | 336.12 |
| 20 day SMA | 333.42 | 331.61 | 329.96 |
| 35 day SMA | 328.35 | 327.62 | 326.9 |
| 50 day SMA | 327.99 | 327.11 | 326.11 |
| 100 day SMA | 312.3 | 312.14 | 312.08 |
| 150 day SMA | 328.86 | 328.85 | 328.87 |
| 200 day SMA | 335.13 | 335.07 | 335.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.