CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 283.89 and 289.69
| Daily Target 1 | 282.32 |
| Daily Target 2 | 285.45 |
| Daily Target 3 | 288.12333333333 |
| Daily Target 4 | 291.25 |
| Daily Target 5 | 293.92 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 288.57 (0.94%) | 290.49 | 285.00 - 290.80 | 0.5348 times | Fri 11 April 2025 | 285.88 (1.47%) | 277.53 | 272.57 - 286.77 | 0.5939 times | Thu 10 April 2025 | 281.75 (-4.99%) | 286.97 | 273.88 - 289.84 | 0.8956 times | Wed 09 April 2025 | 296.55 (11.02%) | 264.33 | 262.49 - 299.58 | 1.1727 times | Tue 08 April 2025 | 267.12 (-3.1%) | 281.85 | 262.00 - 284.40 | 1.0156 times | Mon 07 April 2025 | 275.67 (-0.7%) | 266.75 | 260.02 - 286.72 | 1.5645 times | Fri 04 April 2025 | 277.62 (0%) | 285.38 | 273.00 - 286.59 | 1.205 times | Fri 04 April 2025 | 277.62 (-6%) | 285.38 | 273.00 - 286.59 | 1.205 times | Thu 03 April 2025 | 295.35 (-7.7%) | 308.11 | 294.30 - 308.11 | 1.3107 times | Wed 02 April 2025 | 319.99 (1.47%) | 310.75 | 310.12 - 321.24 | 0.5023 times | Tue 01 April 2025 | 315.36 (0.43%) | 313.99 | 306.89 - 316.92 | 0.6367 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 283.89 and 289.69
| Weekly Target 1 | 282.32 |
| Weekly Target 2 | 285.45 |
| Weekly Target 3 | 288.12333333333 |
| Weekly Target 4 | 291.25 |
| Weekly Target 5 | 293.92 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 288.57 (0.94%) | 290.49 | 285.00 - 290.80 | 0.1699 times | Fri 11 April 2025 | 285.88 (2.98%) | 266.75 | 260.02 - 299.58 | 1.6651 times | Fri 04 April 2025 | 277.62 (0%) | 285.38 | 273.00 - 286.59 | 0.3827 times | Fri 04 April 2025 | 277.62 (-11.59%) | 313.99 | 273.00 - 321.24 | 1.1608 times | Fri 28 March 2025 | 314.02 (-2.51%) | 325.34 | 312.11 - 333.46 | 0.5393 times | Fri 21 March 2025 | 322.10 (0.12%) | 320.15 | 318.08 - 330.47 | 1.2072 times | Fri 14 March 2025 | 321.70 (-5.97%) | 337.60 | 312.44 - 339.95 | 1.7409 times | Fri 07 March 2025 | 342.13 (-7.08%) | 372.33 | 333.22 - 372.96 | 1.3171 times | Fri 28 February 2025 | 368.18 (0.34%) | 367.71 | 355.70 - 373.17 | 1.1937 times | Fri 21 February 2025 | 366.92 (-4.96%) | 379.40 | 365.80 - 387.44 | 0.6233 times | Wed 19 February 2025 | 386.07 (3.29%) | 374.69 | 371.81 - 387.44 | 0.4654 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 243.69 and 304.91
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 258.65 |
| Monthly Target 3 | 289.94333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 351.16 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 288.57 (-8.1%) | 313.99 | 260.02 - 321.24 | 0.848 times | Fri 28 March 2025 | 314.02 (-14.71%) | 372.33 | 312.11 - 372.96 | 1.206 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.2049 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.1192 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.706 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7812 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8523 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9472 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1876 times | Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.1475 times | Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.3874 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 22 points
Upper Bollinger band is at 348 and lower is at 263, while middle bands are at 284 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.37 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 283.97 |
| 12 day DMA | 291.29 |
| 20 day DMA | 304.98 |
| 35 day DMA | 323.77 |
| 50 day DMA | 338.01 |
| 100 day DMA | 350.32 |
| 150 day DMA | 342.75 |
| 200 day DMA | 330.1 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.14 | 284.93 | 284.46 |
| 12 day EMA | 292.88 | 293.66 | 295.07 |
| 20 day EMA | 302.63 | 304.11 | 306.03 |
| 35 day EMA | 318.48 | 320.24 | 322.26 |
| 50 day EMA | 334.16 | 336.02 | 338.07 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.97 | 281.39 | 279.74 |
| 12 day SMA | 291.29 | 294.58 | 298.35 |
| 20 day SMA | 304.98 | 306.2 | 308.44 |
| 35 day SMA | 323.77 | 326.51 | 329.37 |
| 50 day SMA | 338.01 | 339.44 | 340.8 |
| 100 day SMA | 350.32 | 351.07 | 351.87 |
| 150 day SMA | 342.75 | 342.78 | 342.85 |
| 200 day SMA | 330.1 | 330.05 | 330.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.