CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 352.42 and 356.42
| Daily Target 1 | 351.6 |
| Daily Target 2 | 353.24 |
| Daily Target 3 | 355.6 |
| Daily Target 4 | 357.24 |
| Daily Target 5 | 359.6 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 354.88 (-1.35%) | 357.01 | 353.96 - 357.96 | 1.4399 times | Wed 08 January 2025 | 359.75 (0%) | 359.09 | 354.83 - 360.40 | 0.9156 times | Wed 08 January 2025 | 359.75 (-0.06%) | 359.09 | 354.83 - 360.40 | 0.9156 times | Tue 07 January 2025 | 359.98 (0.54%) | 358.31 | 358.07 - 362.50 | 1.1881 times | Mon 06 January 2025 | 358.04 (1.04%) | 356.03 | 355.56 - 360.84 | 1.2276 times | Fri 03 January 2025 | 354.35 (1.93%) | 348.44 | 346.00 - 354.75 | 1.2888 times | Thu 02 January 2025 | 347.65 (-0.27%) | 350.68 | 347.19 - 352.21 | 1.0936 times | Tue 31 December 2024 | 348.60 (0.05%) | 349.87 | 347.41 - 351.34 | 0.6638 times | Mon 30 December 2024 | 348.41 (-0.78%) | 348.62 | 345.77 - 350.54 | 0.7667 times | Fri 27 December 2024 | 351.15 (-0.85%) | 352.32 | 349.39 - 355.01 | 0.5003 times | Thu 26 December 2024 | 354.15 (0.08%) | 351.96 | 351.68 - 354.71 | 0.6255 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 351.2 and 357.64
| Weekly Target 1 | 349.97 |
| Weekly Target 2 | 352.43 |
| Weekly Target 3 | 356.41333333333 |
| Weekly Target 4 | 358.87 |
| Weekly Target 5 | 362.85 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 354.88 (-1.35%) | 359.09 | 353.96 - 360.40 | 0.6095 times | Wed 08 January 2025 | 359.75 (1.52%) | 356.03 | 354.83 - 362.50 | 0.8621 times | Fri 03 January 2025 | 354.35 (0.91%) | 348.62 | 345.77 - 354.75 | 0.9866 times | Fri 27 December 2024 | 351.15 (-0.07%) | 349.94 | 347.77 - 355.01 | 0.6427 times | Fri 20 December 2024 | 351.38 (-4.39%) | 365.63 | 346.27 - 367.88 | 2.5115 times | Fri 13 December 2024 | 367.51 (-2.83%) | 383.86 | 365.83 - 387.90 | 2.2649 times | Thu 05 December 2024 | 378.23 (0.22%) | 378.39 | 374.99 - 379.55 | 0.0407 times | Tue 26 November 2024 | 377.39 (0%) | 375.67 | 373.50 - 377.69 | 0.217 times | Tue 26 November 2024 | 377.39 (1.28%) | 375.00 | 373.50 - 377.69 | 0.6159 times | Fri 22 November 2024 | 372.62 (2.98%) | 362.03 | 357.73 - 373.35 | 1.249 times | Fri 15 November 2024 | 361.85 (1.51%) | 360.18 | 354.69 - 367.08 | 1.6919 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 350.44 and 366.94
| Monthly Target 1 | 337.96 |
| Monthly Target 2 | 346.42 |
| Monthly Target 3 | 354.46 |
| Monthly Target 4 | 362.92 |
| Monthly Target 5 | 370.96 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 354.88 (1.8%) | 350.68 | 346.00 - 362.50 | 0.2554 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.7132 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7891 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.861 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9569 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1997 times | Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.1592 times | Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.4016 times | Fri 31 May 2024 | 281.73 (-0.27%) | 282.89 | 273.66 - 300.22 | 1.3041 times | Tue 30 April 2024 | 282.49 (-4.13%) | 294.29 | 282.45 - 304.25 | 1.3598 times | Thu 28 March 2024 | 294.65 (9.69%) | 271.00 | 260.88 - 297.11 | 9.3713 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.29
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 343, while middle bands are at 350 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.81 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 358.48 |
| 12 day DMA | 354.21 |
| 20 day DMA | 355.99 |
| 35 day DMA | 362.92 |
| 50 day DMA | 357.55 |
| 100 day DMA | 336.57 |
| 150 day DMA | 318.83 |
| 200 day DMA | 311.32 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.91 | 357.92 | 357 |
| 12 day EMA | 356.35 | 356.62 | 356.05 |
| 20 day EMA | 357.04 | 357.27 | 357.01 |
| 35 day EMA | 355.31 | 355.34 | 355.08 |
| 50 day EMA | 355.58 | 355.61 | 355.44 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.48 | 358.37 | 355.95 |
| 12 day SMA | 354.21 | 353.9 | 353.2 |
| 20 day SMA | 355.99 | 356.75 | 357.65 |
| 35 day SMA | 362.92 | 363.17 | 363.36 |
| 50 day SMA | 357.55 | 357.1 | 356.5 |
| 100 day SMA | 336.57 | 336.04 | 335.44 |
| 150 day SMA | 318.83 | 318.28 | 317.7 |
| 200 day SMA | 311.32 | 311.02 | 310.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.