PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 155.98 and 159.85
Daily Target 1 | 152.86 |
Daily Target 2 | 155.22 |
Daily Target 3 | 156.72666666667 |
Daily Target 4 | 159.09 |
Daily Target 5 | 160.6 |
Daily price and volume Philip Morris
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 157.59 (2.4%) | 155.44 | 154.36 - 158.23 | 0.6722 times | Fri 11 April 2025 | 153.89 (1.8%) | 151.88 | 151.30 - 155.28 | 0.7353 times | Thu 10 April 2025 | 151.17 (-0.42%) | 152.80 | 149.08 - 153.73 | 0.8901 times | Wed 09 April 2025 | 151.80 (1.72%) | 148.63 | 146.15 - 152.94 | 1.1702 times | Tue 08 April 2025 | 149.23 (-1.32%) | 152.75 | 146.80 - 153.29 | 1.0267 times | Mon 07 April 2025 | 151.23 (0.4%) | 147.17 | 145.08 - 152.83 | 1.1367 times | Fri 04 April 2025 | 150.62 (0%) | 161.27 | 150.09 - 162.00 | 1.3607 times | Fri 04 April 2025 | 150.62 (-7.06%) | 161.27 | 150.09 - 162.00 | 1.3607 times | Thu 03 April 2025 | 162.07 (3.78%) | 159.44 | 158.25 - 163.08 | 1.2047 times | Wed 02 April 2025 | 156.17 (-1.21%) | 158.09 | 154.72 - 158.37 | 0.4427 times | Tue 01 April 2025 | 158.09 (1.89%) | 158.50 | 156.74 - 158.68 | 0.5043 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 155.98 and 159.85
Weekly Target 1 | 152.86 |
Weekly Target 2 | 155.22 |
Weekly Target 3 | 156.72666666667 |
Weekly Target 4 | 159.09 |
Weekly Target 5 | 160.6 |
Weekly price and volumes for Philip Morris
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 157.59 (2.4%) | 155.44 | 154.36 - 158.23 | 0.2202 times | Fri 11 April 2025 | 153.89 (2.17%) | 147.17 | 145.08 - 155.28 | 1.6242 times | Fri 04 April 2025 | 150.62 (0%) | 161.27 | 150.09 - 162.00 | 0.4457 times | Fri 04 April 2025 | 150.62 (-2.93%) | 158.50 | 150.09 - 163.08 | 1.1504 times | Fri 28 March 2025 | 155.16 (2.43%) | 152.00 | 150.74 - 156.11 | 0.5491 times | Fri 21 March 2025 | 151.48 (-0.26%) | 152.85 | 150.35 - 157.00 | 1.3094 times | Fri 14 March 2025 | 151.88 (0.62%) | 151.36 | 149.65 - 153.63 | 1.2908 times | Fri 07 March 2025 | 150.95 (-2.79%) | 154.82 | 150.43 - 159.51 | 1.0896 times | Fri 28 February 2025 | 155.28 (0.57%) | 154.40 | 153.33 - 158.39 | 1.5151 times | Fri 21 February 2025 | 154.40 (3.07%) | 149.00 | 147.51 - 154.64 | 0.8055 times | Wed 19 February 2025 | 149.80 (-0.44%) | 149.80 | 147.51 - 150.76 | 0.5608 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 142.34 and 160.34
Monthly Target 1 | 137.25 |
Monthly Target 2 | 147.42 |
Monthly Target 3 | 155.25 |
Monthly Target 4 | 165.42 |
Monthly Target 5 | 173.25 |
Monthly price and volumes Philip Morris
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 157.59 (1.57%) | 158.50 | 145.08 - 163.08 | 0.8346 times | Fri 28 March 2025 | 155.16 (-0.08%) | 154.82 | 149.65 - 159.51 | 1.0282 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.3044 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 1.0188 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7088 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9369 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0127 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.2259 times | Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9881 times | Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 0.9418 times | Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 0.9644 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.07 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
DMA period | DMA value |
5 day DMA | 152.74 |
12 day DMA | 153.97 |
20 day DMA | 153.66 |
35 day DMA | 153.72 |
50 day DMA | 150.72 |
100 day DMA | 137.82 |
150 day DMA | 133.3 |
200 day DMA | 128.08 |
EMA (exponential moving average) of Philip Morris PM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.08 | 152.32 | 151.54 |
12 day EMA | 153.49 | 152.74 | 152.53 |
20 day EMA | 153.08 | 152.61 | 152.48 |
35 day EMA | 151.16 | 150.78 | 150.6 |
50 day EMA | 149.19 | 148.85 | 148.64 |
SMA (simple moving average) of Philip Morris PM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.74 | 151.46 | 150.81 |
12 day SMA | 153.97 | 153.7 | 153.5 |
20 day SMA | 153.66 | 153.3 | 153.18 |
35 day SMA | 153.72 | 153.55 | 153.43 |
50 day SMA | 150.72 | 150.17 | 149.69 |
100 day SMA | 137.82 | 137.49 | 137.21 |
150 day SMA | 133.3 | 133.09 | 132.89 |
200 day SMA | 128.08 | 127.8 | 127.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.