Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets PhilipMorris

Strong Daily Stock price targets for PhilipMorris PM are 155.98 and 159.85

Daily Target 1152.86
Daily Target 2155.22
Daily Target 3156.72666666667
Daily Target 4159.09
Daily Target 5160.6

Daily price and volume Philip Morris

Date Closing Open Range Volume
Mon 14 April 2025 157.59 (2.4%) 155.44 154.36 - 158.23 0.6722 times
Fri 11 April 2025 153.89 (1.8%) 151.88 151.30 - 155.28 0.7353 times
Thu 10 April 2025 151.17 (-0.42%) 152.80 149.08 - 153.73 0.8901 times
Wed 09 April 2025 151.80 (1.72%) 148.63 146.15 - 152.94 1.1702 times
Tue 08 April 2025 149.23 (-1.32%) 152.75 146.80 - 153.29 1.0267 times
Mon 07 April 2025 151.23 (0.4%) 147.17 145.08 - 152.83 1.1367 times
Fri 04 April 2025 150.62 (0%) 161.27 150.09 - 162.00 1.3607 times
Fri 04 April 2025 150.62 (-7.06%) 161.27 150.09 - 162.00 1.3607 times
Thu 03 April 2025 162.07 (3.78%) 159.44 158.25 - 163.08 1.2047 times
Wed 02 April 2025 156.17 (-1.21%) 158.09 154.72 - 158.37 0.4427 times
Tue 01 April 2025 158.09 (1.89%) 158.50 156.74 - 158.68 0.5043 times

 Daily chart PhilipMorris

Weekly price and charts PhilipMorris

Strong weekly Stock price targets for PhilipMorris PM are 155.98 and 159.85

Weekly Target 1152.86
Weekly Target 2155.22
Weekly Target 3156.72666666667
Weekly Target 4159.09
Weekly Target 5160.6

Weekly price and volumes for Philip Morris

Date Closing Open Range Volume
Mon 14 April 2025 157.59 (2.4%) 155.44 154.36 - 158.23 0.2202 times
Fri 11 April 2025 153.89 (2.17%) 147.17 145.08 - 155.28 1.6242 times
Fri 04 April 2025 150.62 (0%) 161.27 150.09 - 162.00 0.4457 times
Fri 04 April 2025 150.62 (-2.93%) 158.50 150.09 - 163.08 1.1504 times
Fri 28 March 2025 155.16 (2.43%) 152.00 150.74 - 156.11 0.5491 times
Fri 21 March 2025 151.48 (-0.26%) 152.85 150.35 - 157.00 1.3094 times
Fri 14 March 2025 151.88 (0.62%) 151.36 149.65 - 153.63 1.2908 times
Fri 07 March 2025 150.95 (-2.79%) 154.82 150.43 - 159.51 1.0896 times
Fri 28 February 2025 155.28 (0.57%) 154.40 153.33 - 158.39 1.5151 times
Fri 21 February 2025 154.40 (3.07%) 149.00 147.51 - 154.64 0.8055 times
Wed 19 February 2025 149.80 (-0.44%) 149.80 147.51 - 150.76 0.5608 times

 weekly chart PhilipMorris

Monthly price and charts PhilipMorris

Strong monthly Stock price targets for PhilipMorris PM are 142.34 and 160.34

Monthly Target 1137.25
Monthly Target 2147.42
Monthly Target 3155.25
Monthly Target 4165.42
Monthly Target 5173.25

Monthly price and volumes Philip Morris

Date Closing Open Range Volume
Mon 14 April 2025 157.59 (1.57%) 158.50 145.08 - 163.08 0.8346 times
Fri 28 March 2025 155.16 (-0.08%) 154.82 149.65 - 159.51 1.0282 times
Fri 28 February 2025 155.28 (19.26%) 128.91 128.25 - 158.39 1.3044 times
Fri 31 January 2025 130.20 (8.18%) 121.34 116.12 - 131.36 1.0188 times
Tue 31 December 2024 120.35 (-9.02%) 130.30 119.33 - 131.07 0.7088 times
Tue 26 November 2024 132.28 (-0.32%) 132.66 123.56 - 133.27 0.9369 times
Thu 31 October 2024 132.70 (9.31%) 121.50 117.53 - 134.15 1.0127 times
Mon 30 September 2024 121.40 (-1.53%) 123.57 119.16 - 128.22 1.2259 times
Fri 30 August 2024 123.29 (7.06%) 115.78 113.15 - 123.45 0.9881 times
Wed 31 July 2024 115.16 (13.65%) 101.98 100.80 - 116.27 0.9418 times
Fri 28 June 2024 101.33 (-0.05%) 101.24 98.93 - 104.90 0.9644 times

 monthly chart PhilipMorris

Indicator Analysis of PhilipMorris

Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilipMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.07 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.

PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philip Morris PM

DMA (daily moving average) of Philip Morris PM

DMA period DMA value
5 day DMA 152.74
12 day DMA 153.97
20 day DMA 153.66
35 day DMA 153.72
50 day DMA 150.72
100 day DMA 137.82
150 day DMA 133.3
200 day DMA 128.08

EMA (exponential moving average) of Philip Morris PM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.08152.32151.54
12 day EMA153.49152.74152.53
20 day EMA153.08152.61152.48
35 day EMA151.16150.78150.6
50 day EMA149.19148.85148.64

SMA (simple moving average) of Philip Morris PM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.74151.46150.81
12 day SMA153.97153.7153.5
20 day SMA153.66153.3153.18
35 day SMA153.72153.55153.43
50 day SMA150.72150.17149.69
100 day SMA137.82137.49137.21
150 day SMA133.3133.09132.89
200 day SMA128.08127.8127.54
Back to top | Use Dark Theme