PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 177.65 and 179.19
| Daily Target 1 | 177.29 |
| Daily Target 2 | 178.01 |
| Daily Target 3 | 178.83 |
| Daily Target 4 | 179.55 |
| Daily Target 5 | 180.37 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.73 (-0.25%) | 179.47 | 178.11 - 179.65 | 0.974 times | Thu 17 July 2025 | 179.17 (-2.24%) | 183.03 | 178.15 - 183.32 | 1.4791 times | Wed 16 July 2025 | 183.27 (1.3%) | 180.83 | 179.25 - 183.99 | 1.1483 times | Tue 15 July 2025 | 180.92 (0.09%) | 180.56 | 179.29 - 181.38 | 0.9223 times | Mon 14 July 2025 | 180.75 (0.47%) | 181.00 | 179.40 - 181.50 | 1.1943 times | Fri 11 July 2025 | 179.91 (0%) | 179.96 | 178.09 - 180.22 | 0.7319 times | Fri 11 July 2025 | 179.91 (-0.6%) | 179.96 | 178.09 - 180.22 | 0.7319 times | Thu 10 July 2025 | 180.99 (1.69%) | 178.40 | 176.95 - 181.14 | 1.1119 times | Wed 09 July 2025 | 177.98 (0.15%) | 179.57 | 176.30 - 179.60 | 0.8152 times | Tue 08 July 2025 | 177.72 (-1.92%) | 179.91 | 177.15 - 181.00 | 0.8912 times | Mon 07 July 2025 | 181.20 (1.3%) | 179.36 | 178.24 - 181.47 | 0.9928 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 175.48 and 181.36
| Weekly Target 1 | 174.4 |
| Weekly Target 2 | 176.56 |
| Weekly Target 3 | 180.27666666667 |
| Weekly Target 4 | 182.44 |
| Weekly Target 5 | 186.16 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.73 (-0.66%) | 181.00 | 178.11 - 183.99 | 1.4091 times | Fri 11 July 2025 | 179.91 (0%) | 179.96 | 178.09 - 180.22 | 0.1804 times | Fri 11 July 2025 | 179.91 (0.58%) | 179.36 | 176.30 - 181.47 | 1.1196 times | Thu 03 July 2025 | 178.88 (-1.19%) | 181.00 | 175.13 - 183.83 | 0.9851 times | Fri 27 June 2025 | 181.03 (-1.23%) | 183.57 | 178.20 - 185.47 | 1.3402 times | Fri 20 June 2025 | 183.29 (-0.56%) | 182.62 | 181.63 - 184.60 | 1.2752 times | Fri 13 June 2025 | 184.33 (0.52%) | 179.11 | 178.60 - 185.16 | 0.7923 times | Wed 11 June 2025 | 183.37 (0.9%) | 181.22 | 178.60 - 183.42 | 0.5408 times | Fri 06 June 2025 | 181.73 (0.63%) | 179.87 | 178.28 - 183.94 | 1.1288 times | Fri 30 May 2025 | 180.59 (1.35%) | 178.18 | 174.93 - 181.36 | 1.2285 times | Fri 23 May 2025 | 178.19 (2.34%) | 173.00 | 172.75 - 178.70 | 1.1021 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 172.5 and 181.36
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 174.58 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 183.44 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.73 (-1.87%) | 182.74 | 175.13 - 183.99 | 0.5888 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.9223 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0563 times | Wed 30 April 2025 | 171.36 (10.44%) | 158.50 | 145.08 - 172.03 | 1.4153 times | Fri 28 March 2025 | 155.16 (-0.08%) | 154.82 | 149.65 - 159.51 | 1.0296 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.306 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 1.0201 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7097 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9381 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.014 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.2274 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.03 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 179.95 |
| 20 day DMA | 180.29 |
| 35 day DMA | 181.14 |
| 50 day DMA | 178.55 |
| 100 day DMA | 168.97 |
| 150 day DMA | 157.78 |
| 200 day DMA | 149.98 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 180.6 | 181.32 |
| 12 day EMA | 180.15 | 180.41 | 180.63 |
| 20 day EMA | 180.14 | 180.29 | 180.41 |
| 35 day EMA | 179.07 | 179.09 | 179.08 |
| 50 day EMA | 178.31 | 178.29 | 178.25 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 180.8 | 180.95 |
| 12 day SMA | 179.95 | 179.72 | 179.58 |
| 20 day SMA | 180.29 | 180.51 | 180.69 |
| 35 day SMA | 181.14 | 181.12 | 181.11 |
| 50 day SMA | 178.55 | 178.41 | 178.34 |
| 100 day SMA | 168.97 | 168.72 | 168.46 |
| 150 day SMA | 157.78 | 157.39 | 157.02 |
| 200 day SMA | 149.98 | 149.68 | 149.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.