Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 23.66 and 23.84

Daily Target 123.51
Daily Target 223.62
Daily Target 323.693333333333
Daily Target 423.8
Daily Target 523.87

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 15 April 2025 23.72 (0.55%) 23.59 23.59 - 23.77 0.6695 times
Mon 14 April 2025 23.59 (0.34%) 23.60 23.53 - 23.75 0.6575 times
Fri 11 April 2025 23.51 (-1.09%) 23.75 23.45 - 23.79 1.1843 times
Thu 10 April 2025 23.77 (-2.1%) 24.07 23.75 - 24.17 0.5527 times
Wed 09 April 2025 24.28 (1.72%) 23.80 23.59 - 24.28 1.2451 times
Tue 08 April 2025 23.87 (-0.17%) 24.04 23.86 - 24.07 0.5926 times
Mon 07 April 2025 23.91 (-1.56%) 24.10 23.80 - 24.32 0.872 times
Fri 04 April 2025 24.29 (0%) 24.25 23.89 - 24.33 1.5873 times
Fri 04 April 2025 24.29 (-0.25%) 24.25 23.89 - 24.33 1.5873 times
Thu 03 April 2025 24.35 (-0.53%) 24.34 24.24 - 24.37 1.0516 times
Wed 02 April 2025 24.48 (0.16%) 24.43 24.43 - 24.52 0.871 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 23.63 and 23.87

Weekly Target 123.43
Weekly Target 223.58
Weekly Target 323.673333333333
Weekly Target 423.82
Weekly Target 523.91

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 15 April 2025 23.72 (0.89%) 23.60 23.53 - 23.77 0.5554 times
Fri 11 April 2025 23.51 (-3.21%) 24.10 23.45 - 24.32 1.8611 times
Fri 04 April 2025 24.29 (0%) 24.25 23.89 - 24.33 0.6644 times
Fri 04 April 2025 24.29 (-2.25%) 24.45 23.89 - 24.55 1.8553 times
Fri 28 March 2025 24.85 (-0.88%) 25.12 24.82 - 25.15 0.6585 times
Fri 21 March 2025 25.07 (0.12%) 25.08 25.00 - 25.15 0.7575 times
Fri 14 March 2025 25.04 (0.32%) 24.84 24.81 - 25.05 1.0519 times
Fri 07 March 2025 24.96 (-0.72%) 25.11 24.91 - 25.20 0.9145 times
Fri 28 February 2025 25.14 (0.68%) 25.00 24.98 - 25.22 1.1888 times
Fri 21 February 2025 24.97 (0.16%) 25.04 24.92 - 25.08 0.4927 times
Wed 19 February 2025 24.93 (-0.56%) 25.07 24.92 - 25.08 0.3842 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 23.04 and 24.14

Monthly Target 122.81
Monthly Target 223.26
Monthly Target 323.906666666667
Monthly Target 424.36
Monthly Target 525.01

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 15 April 2025 23.72 (-4.55%) 24.45 23.45 - 24.55 1.0381 times
Fri 28 March 2025 24.85 (-1.15%) 25.11 24.81 - 25.20 0.7113 times
Fri 28 February 2025 25.14 (0.88%) 24.88 24.76 - 25.22 0.8522 times
Fri 31 January 2025 24.92 (0.73%) 24.74 24.28 - 25.17 1.2164 times
Tue 31 December 2024 24.74 (-1.12%) 25.02 24.41 - 25.08 0.9868 times
Tue 26 November 2024 25.02 (-0.56%) 25.11 24.80 - 25.20 0.8927 times
Thu 31 October 2024 25.16 (-0.28%) 24.92 24.90 - 25.32 1.1317 times
Mon 30 September 2024 25.23 (1%) 24.98 24.98 - 25.43 1.154 times
Fri 30 August 2024 24.98 (0.48%) 24.92 24.66 - 25.15 1.1177 times
Wed 31 July 2024 24.86 (-0.56%) 24.68 24.52 - 25.11 0.8993 times
Fri 28 June 2024 25.00 (0.4%) 24.91 24.75 - 25.09 0.7636 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 23.77
12 day DMA 24.04
20 day DMA 24.44
35 day DMA 24.69
50 day DMA 24.77
100 day DMA 24.83
150 day DMA 24.94
200 day DMA 24.94

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7723.86
12 day EMA24.0324.0924.18
20 day EMA24.2624.3224.4
35 day EMA24.524.5524.61
50 day EMA24.724.7424.79

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.823.87
12 day SMA24.0424.1424.25
20 day SMA24.4424.5124.57
35 day SMA24.6924.7224.76
50 day SMA24.7724.824.82
100 day SMA24.8324.8424.86
150 day SMA24.9424.9524.96
200 day SMA24.9424.9524.96
Back to top | Use Dark Theme