IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 167.16 and 170.68
| Daily Target 1 | 166.25 |
| Daily Target 2 | 168.06 |
| Daily Target 3 | 169.77333333333 |
| Daily Target 4 | 171.58 |
| Daily Target 5 | 173.29 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 169.86 (0.8%) | 170.16 | 167.97 - 171.49 | 0.4521 times | Fri 11 April 2025 | 168.51 (0.92%) | 166.71 | 161.96 - 170.72 | 0.7874 times | Thu 10 April 2025 | 166.97 (-3.93%) | 169.41 | 162.07 - 170.34 | 0.8192 times | Wed 09 April 2025 | 173.80 (7.32%) | 159.38 | 159.38 - 175.53 | 1.2149 times | Tue 08 April 2025 | 161.94 (-0.61%) | 167.63 | 158.88 - 168.43 | 1.6794 times | Mon 07 April 2025 | 162.93 (0.27%) | 159.60 | 153.36 - 166.22 | 1.6365 times | Fri 04 April 2025 | 162.49 (0%) | 165.31 | 160.13 - 165.83 | 1.0684 times | Fri 04 April 2025 | 162.49 (-3.67%) | 165.31 | 160.13 - 165.83 | 1.0684 times | Thu 03 April 2025 | 168.68 (-7.98%) | 178.37 | 168.44 - 178.37 | 0.7901 times | Wed 02 April 2025 | 183.30 (1.19%) | 179.19 | 179.16 - 183.68 | 0.4838 times | Tue 01 April 2025 | 181.15 (0.13%) | 180.30 | 178.81 - 182.18 | 0.6411 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 167.16 and 170.68
| Weekly Target 1 | 166.25 |
| Weekly Target 2 | 168.06 |
| Weekly Target 3 | 169.77333333333 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 173.29 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 169.86 (0.8%) | 170.16 | 167.97 - 171.49 | 0.1724 times | Fri 11 April 2025 | 168.51 (3.7%) | 159.60 | 153.36 - 175.53 | 2.34 times | Fri 04 April 2025 | 162.49 (0%) | 165.31 | 160.13 - 165.83 | 0.4073 times | Fri 04 April 2025 | 162.49 (-10.18%) | 180.30 | 160.13 - 183.68 | 1.1375 times | Fri 28 March 2025 | 180.91 (-0.55%) | 183.71 | 179.89 - 187.66 | 0.5506 times | Fri 21 March 2025 | 181.91 (-0.26%) | 182.05 | 179.02 - 186.19 | 1.2499 times | Fri 14 March 2025 | 182.39 (-2.81%) | 186.13 | 177.71 - 188.88 | 1.2312 times | Fri 07 March 2025 | 187.66 (-3.43%) | 196.01 | 183.24 - 198.04 | 1.4994 times | Fri 28 February 2025 | 194.33 (0.7%) | 193.82 | 191.62 - 199.45 | 0.9538 times | Fri 21 February 2025 | 192.98 (-2.85%) | 195.58 | 190.38 - 199.97 | 0.4578 times | Wed 19 February 2025 | 198.65 (1.76%) | 195.75 | 194.44 - 199.00 | 0.3598 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 146.45 and 176.77
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 199.29 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 169.86 (-6.11%) | 180.30 | 153.36 - 183.68 | 0.9308 times | Fri 28 March 2025 | 180.91 (-6.91%) | 196.01 | 177.71 - 198.04 | 1.0395 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.1075 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.8879 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.7066 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.1226 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.8928 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.3218 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.065 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.9254 times | Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.8644 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 168.22 |
| 12 day DMA | 170.25 |
| 20 day DMA | 175.73 |
| 35 day DMA | 181.53 |
| 50 day DMA | 187.42 |
| 100 day DMA | 203.19 |
| 150 day DMA | 205.99 |
| 200 day DMA | 204.52 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 168.05 | 167.82 |
| 12 day EMA | 170.9 | 171.09 | 171.56 |
| 20 day EMA | 174.63 | 175.13 | 175.83 |
| 35 day EMA | 181.57 | 182.26 | 183.07 |
| 50 day EMA | 188.29 | 189.04 | 189.88 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.22 | 166.83 | 165.63 |
| 12 day SMA | 170.25 | 171.49 | 172.88 |
| 20 day SMA | 175.73 | 176.15 | 176.82 |
| 35 day SMA | 181.53 | 182.28 | 183.14 |
| 50 day SMA | 187.42 | 188.51 | 189.52 |
| 100 day SMA | 203.19 | 203.78 | 204.41 |
| 150 day SMA | 205.99 | 206.16 | 206.35 |
| 200 day SMA | 204.52 | 204.67 | 204.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.