IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 181.49 and 184.16
| Daily Target 1 | 180.86 |
| Daily Target 2 | 182.12 |
| Daily Target 3 | 183.53 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 186.2 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 183.38 (-0.32%) | 184.94 | 182.27 - 184.94 | 0.8834 times | Thu 17 July 2025 | 183.96 (2.33%) | 180.33 | 180.33 - 184.25 | 0.6757 times | Wed 16 July 2025 | 179.77 (0.17%) | 179.83 | 177.09 - 180.96 | 0.929 times | Tue 15 July 2025 | 179.47 (-0.77%) | 181.93 | 179.41 - 182.84 | 1.0389 times | Mon 14 July 2025 | 180.87 (-0.33%) | 180.70 | 179.25 - 181.92 | 1.0753 times | Fri 11 July 2025 | 181.47 (0%) | 183.14 | 181.23 - 183.93 | 0.9144 times | Fri 11 July 2025 | 181.47 (-2.13%) | 183.14 | 181.23 - 183.93 | 0.9144 times | Thu 10 July 2025 | 185.42 (0.56%) | 184.27 | 183.86 - 187.71 | 0.9297 times | Wed 09 July 2025 | 184.38 (1.05%) | 183.52 | 181.72 - 184.89 | 1.404 times | Tue 08 July 2025 | 182.47 (1.75%) | 179.46 | 178.44 - 184.03 | 1.2352 times | Mon 07 July 2025 | 179.33 (-1.06%) | 180.12 | 178.27 - 181.38 | 1.0874 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 180.24 and 188.09
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 181.80333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 183.38 (1.05%) | 180.70 | 177.09 - 184.94 | 1.3041 times | Fri 11 July 2025 | 181.47 (0%) | 183.14 | 181.23 - 183.93 | 0.2591 times | Fri 11 July 2025 | 181.47 (0.12%) | 180.12 | 178.27 - 187.71 | 1.5785 times | Thu 03 July 2025 | 181.25 (2.8%) | 175.94 | 173.76 - 183.53 | 0.8673 times | Fri 27 June 2025 | 176.32 (1.83%) | 173.19 | 170.26 - 178.18 | 1.309 times | Fri 20 June 2025 | 173.15 (-2.63%) | 178.75 | 172.29 - 179.95 | 1.5377 times | Fri 13 June 2025 | 177.82 (-2.92%) | 184.37 | 177.20 - 185.85 | 0.6931 times | Wed 11 June 2025 | 183.17 (-0.08%) | 183.95 | 182.04 - 185.85 | 0.5773 times | Fri 06 June 2025 | 183.31 (1.33%) | 179.77 | 176.77 - 183.62 | 0.9885 times | Fri 30 May 2025 | 180.91 (0.73%) | 181.95 | 179.42 - 184.46 | 0.8854 times | Fri 23 May 2025 | 179.60 (-4.6%) | 189.05 | 178.21 - 189.43 | 0.922 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 178.95 and 192.15
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 183.38 (4.45%) | 174.87 | 174.51 - 187.71 | 0.7968 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.1862 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 1.0995 times | Wed 30 April 2025 | 173.97 (-3.84%) | 180.30 | 153.36 - 183.68 | 1.4956 times | Fri 28 March 2025 | 180.91 (-6.91%) | 196.01 | 177.71 - 198.04 | 0.979 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.043 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.8362 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6655 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.0573 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.8409 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.2449 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.7
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 181.94 |
| 20 day DMA | 179.8 |
| 35 day DMA | 180.02 |
| 50 day DMA | 181.79 |
| 100 day DMA | 178.2 |
| 150 day DMA | 187.7 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 181.71 | 180.58 |
| 12 day EMA | 181.48 | 181.13 | 180.61 |
| 20 day EMA | 180.99 | 180.74 | 180.4 |
| 35 day EMA | 181.32 | 181.2 | 181.04 |
| 50 day EMA | 181.75 | 181.68 | 181.59 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 181.11 | 180.61 |
| 12 day SMA | 181.94 | 181.84 | 181.52 |
| 20 day SMA | 179.8 | 179.29 | 178.84 |
| 35 day SMA | 180.02 | 179.99 | 179.9 |
| 50 day SMA | 181.79 | 181.81 | 181.74 |
| 100 day SMA | 178.2 | 178.22 | 178.27 |
| 150 day SMA | 187.7 | 187.88 | 188.07 |
| 200 day SMA | 195.76 | 195.89 | 196.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.