Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 170.48 and 173.39

Daily Target 1168.21
Daily Target 2169.84
Daily Target 3171.12333333333
Daily Target 4172.75
Daily Target 5174.03

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 31 October 2025 171.46 (0.68%) 170.00 169.50 - 172.41 0.9094 times
Thu 30 October 2025 170.30 (-1.79%) 173.31 170.30 - 177.00 1.2297 times
Wed 29 October 2025 173.40 (3.86%) 173.00 171.34 - 181.27 2.4291 times
Tue 28 October 2025 166.95 (-0.39%) 167.48 165.40 - 167.48 1.2895 times
Mon 27 October 2025 167.60 (0%) 169.30 167.51 - 169.81 0.8188 times
Mon 27 October 2025 167.60 (-0.21%) 169.30 167.51 - 169.81 0.8188 times
Fri 24 October 2025 167.95 (-0.25%) 169.26 167.47 - 169.28 0.6135 times
Thu 23 October 2025 168.37 (1.21%) 166.46 165.79 - 168.86 0.5863 times
Wed 22 October 2025 166.35 (-1.76%) 169.48 165.64 - 169.76 0.7132 times
Tue 21 October 2025 169.33 (1.63%) 166.50 166.24 - 170.99 0.5918 times
Mon 20 October 2025 166.61 (0.18%) 166.66 165.29 - 168.95 0.5195 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 168.43 and 184.3

Weekly Target 1156.84
Weekly Target 2164.15
Weekly Target 3172.71
Weekly Target 4180.02
Weekly Target 5188.58

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 31 October 2025 171.46 (2.3%) 169.30 165.40 - 181.27 1.6427 times
Mon 27 October 2025 167.60 (-0.21%) 169.30 167.51 - 169.81 0.2015 times
Fri 24 October 2025 167.95 (0.99%) 166.66 165.29 - 170.99 0.7441 times
Fri 17 October 2025 166.31 (0.31%) 162.38 159.27 - 167.05 1.1695 times
Tue 07 October 2025 165.80 (-0.72%) 167.06 164.33 - 167.84 0.2325 times
Fri 03 October 2025 167.00 (3.5%) 162.40 160.35 - 168.29 0.9998 times
Fri 26 September 2025 161.35 (0.2%) 160.86 158.19 - 162.38 1.0942 times
Fri 19 September 2025 161.03 (0.3%) 161.47 159.18 - 165.91 1.7303 times
Fri 12 September 2025 160.55 (-2.66%) 164.83 159.40 - 164.87 1.1382 times
Fri 05 September 2025 164.93 (0.26%) 162.46 160.30 - 167.00 1.0472 times
Fri 29 August 2025 164.50 (0%) 165.63 163.83 - 165.98 0.1576 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 165.37 and 187.37

Monthly Target 1148.67
Monthly Target 2160.06
Monthly Target 3170.66666666667
Monthly Target 4182.06
Monthly Target 5192.67

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9278 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1333 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1319 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2245 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9958 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9207 times
Wed 30 April 2025 173.97 (-3.87%) 180.30 153.36 - 183.68 1.1762 times
Mon 31 March 2025 180.97 (-6.87%) 196.01 176.39 - 198.04 0.9092 times
Fri 28 February 2025 194.33 (-13.37%) 220.49 190.38 - 221.10 0.8792 times
Fri 31 January 2025 224.31 (7.18%) 210.67 204.32 - 226.05 0.7015 times
Tue 31 December 2024 209.29 (-9.8%) 231.93 206.75 - 231.93 0.5804 times

 monthly chart IdexCorporation

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idex Corporation IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.71

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.69 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 169.94
12 day DMA 168.52
20 day DMA 167
35 day DMA 164.63
50 day DMA 164.5
100 day DMA 169.88
150 day DMA 172.12
200 day DMA 178.96

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.27169.67169.36
12 day EMA168.61168.09167.69
20 day EMA167.36166.93166.58
35 day EMA166.24165.93165.67
50 day EMA165.12164.86164.64

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.94169.17168.7
12 day SMA168.52167.98167.39
20 day SMA167166.63166.25
35 day SMA164.63164.31164.07
50 day SMA164.5164.36164.27
100 day SMA169.88169.97170.08
150 day SMA172.12172.21172.31
200 day SMA178.96179.16179.33
Back to top | Use Dark Theme