IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 211.23 and 213.76
| Daily Target 1 | 209.19 |
| Daily Target 2 | 210.73 |
| Daily Target 3 | 211.71666666667 |
| Daily Target 4 | 213.26 |
| Daily Target 5 | 214.25 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 212.28 (0.72%) | 210.17 | 210.17 - 212.70 | 0.2548 times | Mon 23 December 2024 | 210.76 (-0.76%) | 211.08 | 210.41 - 212.53 | 0.692 times | Fri 20 December 2024 | 212.38 (1.01%) | 209.50 | 206.97 - 213.55 | 2.0301 times | Thu 19 December 2024 | 210.26 (-0.66%) | 212.78 | 210.11 - 215.41 | 0.984 times | Wed 18 December 2024 | 211.65 (-4.74%) | 222.60 | 211.63 - 223.00 | 0.865 times | Tue 17 December 2024 | 222.19 (-0.84%) | 223.46 | 221.66 - 224.90 | 1.2013 times | Mon 16 December 2024 | 224.08 (0.48%) | 223.02 | 221.54 - 224.56 | 1.8571 times | Fri 13 December 2024 | 223.00 (-0.88%) | 224.11 | 221.29 - 225.61 | 0.7205 times | Thu 12 December 2024 | 224.98 (-1.4%) | 227.82 | 224.43 - 228.88 | 0.6881 times | Wed 11 December 2024 | 228.17 (0.1%) | 229.21 | 227.53 - 230.29 | 0.7069 times | Tue 10 December 2024 | 227.95 (-0.74%) | 230.18 | 226.33 - 230.18 | 0.4666 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 211.23 and 213.76
| Weekly Target 1 | 209.19 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 213.26 |
| Weekly Target 5 | 214.25 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 212.28 (-0.05%) | 211.08 | 210.17 - 212.70 | 0.2539 times | Fri 20 December 2024 | 212.38 (-4.76%) | 223.02 | 206.97 - 224.90 | 1.8603 times | Fri 13 December 2024 | 223.00 (-2.58%) | 230.20 | 221.29 - 231.74 | 0.8546 times | Thu 05 December 2024 | 228.90 (-1.34%) | 231.93 | 226.96 - 231.93 | 0.063 times | Tue 26 November 2024 | 232.02 (0%) | 235.27 | 231.05 - 235.65 | 0.2119 times | Tue 26 November 2024 | 232.02 (-0.21%) | 234.23 | 231.05 - 237.38 | 0.5312 times | Fri 22 November 2024 | 232.50 (2.05%) | 226.20 | 219.95 - 233.08 | 1.1982 times | Fri 15 November 2024 | 227.83 (-0.3%) | 229.68 | 226.60 - 232.62 | 1.7664 times | Fri 08 November 2024 | 228.51 (5.77%) | 217.60 | 216.68 - 238.22 | 1.5349 times | Fri 01 November 2024 | 216.05 (6.52%) | 204.47 | 203.01 - 221.24 | 1.7256 times | Fri 25 October 2024 | 202.82 (-3.66%) | 210.48 | 202.08 - 210.54 | 0.687 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 197.15 and 222.11
| Monthly Target 1 | 192.1 |
| Monthly Target 2 | 202.19 |
| Monthly Target 3 | 217.06 |
| Monthly Target 4 | 227.15 |
| Monthly Target 5 | 242.02 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 212.28 (-8.51%) | 231.93 | 206.97 - 231.93 | 0.6819 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.2509 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.9948 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.4728 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.1866 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 1.0311 times | Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.9632 times | Fri 31 May 2024 | 208.64 (-5.36%) | 220.58 | 204.84 - 227.88 | 1.0612 times | Tue 30 April 2024 | 220.46 (-9.65%) | 243.76 | 219.39 - 244.11 | 0.7412 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.6164 times | Thu 29 February 2024 | 235.90 (11.54%) | 213.00 | 211.99 - 237.68 | 1.1637 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 209, while middle bands are at 217 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.09 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 219.78 |
| 20 day DMA | 224.25 |
| 35 day DMA | 224.88 |
| 50 day DMA | 220.05 |
| 100 day DMA | 211.23 |
| 150 day DMA | 208.59 |
| 200 day DMA | 214.21 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.3 | 213.81 | 215.34 |
| 12 day EMA | 217.89 | 218.91 | 220.39 |
| 20 day EMA | 220.36 | 221.21 | 222.31 |
| 35 day EMA | 219.99 | 220.44 | 221.01 |
| 50 day EMA | 218.31 | 218.56 | 218.88 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 213.45 | 216.11 |
| 12 day SMA | 219.78 | 221.16 | 222.68 |
| 20 day SMA | 224.25 | 224.79 | 225.44 |
| 35 day SMA | 224.88 | 225.06 | 224.86 |
| 50 day SMA | 220.05 | 219.96 | 219.91 |
| 100 day SMA | 211.23 | 211.07 | 211.04 |
| 150 day SMA | 208.59 | 208.63 | 208.67 |
| 200 day SMA | 214.21 | 214.35 | 214.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.