Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 21.98 and 22.11

Daily Target 121.95
Daily Target 222.01
Daily Target 322.083333333333
Daily Target 422.14
Daily Target 522.21

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 18 March 2025 22.06 (-0.27%) 22.07 22.03 - 22.16 1.0234 times
Mon 17 March 2025 22.12 (0%) 22.17 22.10 - 22.24 1.3113 times
Fri 14 March 2025 22.12 (-1.47%) 22.17 22.03 - 22.26 1.0563 times
Thu 13 March 2025 22.45 (-0.49%) 22.58 22.39 - 22.61 1.2208 times
Wed 12 March 2025 22.56 (0.36%) 22.54 22.40 - 22.60 0.8276 times
Tue 11 March 2025 22.48 (0.13%) 22.49 22.40 - 22.56 1.3475 times
Mon 10 March 2025 22.45 (-0.27%) 22.51 22.35 - 22.57 1.3788 times
Fri 07 March 2025 22.51 (-0.31%) 22.62 22.41 - 22.70 0.3587 times
Thu 06 March 2025 22.58 (-0.53%) 22.70 22.40 - 22.72 1.0224 times
Wed 05 March 2025 22.70 (0%) 22.75 22.62 - 22.78 0.4531 times
Tue 04 March 2025 22.70 (-0.48%) 22.81 22.62 - 22.82 0.5183 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 21.94 and 22.15

Weekly Target 121.9
Weekly Target 221.98
Weekly Target 322.11
Weekly Target 422.19
Weekly Target 522.32

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 18 March 2025 22.06 (-0.27%) 22.17 22.03 - 22.24 0.6682 times
Fri 14 March 2025 22.12 (-1.73%) 22.51 22.03 - 22.61 1.669 times
Fri 07 March 2025 22.51 (-1.36%) 22.84 22.40 - 22.96 0.9149 times
Fri 28 February 2025 22.82 (-0.61%) 23.00 22.48 - 23.13 2.17 times
Fri 21 February 2025 22.96 (-0.91%) 23.20 22.90 - 23.34 0.8081 times
Wed 19 February 2025 23.17 (-0.86%) 23.39 23.05 - 23.40 0.3546 times
Fri 14 February 2025 23.37 (0.47%) 23.33 23.02 - 23.50 0.7751 times
Fri 07 February 2025 23.26 (-0.85%) 23.42 23.07 - 23.69 0.8538 times
Fri 31 January 2025 23.46 (-0.42%) 23.55 23.40 - 24.23 1.0676 times
Fri 24 January 2025 23.56 (1.82%) 23.21 23.21 - 23.62 0.7186 times
Fri 17 January 2025 23.14 (0%) 23.22 22.92 - 23.34 0.1568 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.58 and 22.51

Monthly Target 121.42
Monthly Target 221.74
Monthly Target 322.35
Monthly Target 422.67
Monthly Target 523.28

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 18 March 2025 22.06 (-3.33%) 22.84 22.03 - 22.96 0.5773 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.8807 times
Fri 31 January 2025 23.46 (3.35%) 22.90 22.33 - 24.23 1.3566 times
Tue 31 December 2024 22.70 (-5.93%) 23.96 22.58 - 24.16 1.5909 times
Tue 26 November 2024 24.13 (-2.78%) 24.85 23.86 - 25.20 0.493 times
Thu 31 October 2024 24.82 (0.28%) 24.85 24.70 - 25.20 0.7305 times
Mon 30 September 2024 24.75 (-1.08%) 25.03 24.56 - 25.20 1.6826 times
Fri 30 August 2024 25.02 (6.42%) 23.62 22.80 - 25.24 1.1218 times
Wed 31 July 2024 23.51 (0.69%) 23.37 23.11 - 23.99 0.8299 times
Fri 28 June 2024 23.35 (-0.26%) 23.55 23.16 - 23.83 0.7368 times
Fri 31 May 2024 23.41 (-2.78%) 24.05 23.15 - 24.64 0.8248 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.46
20 day DMA 22.64
35 day DMA 22.95
50 day DMA 23.03
100 day DMA 23.56
150 day DMA 23.98
200 day DMA 23.89

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.322.39
12 day EMA22.4222.4922.56
20 day EMA22.5922.6522.71
35 day EMA22.822.8422.88
50 day EMA22.9723.0123.05

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3522.41
12 day SMA22.4622.5322.58
20 day SMA22.6422.6922.75
35 day SMA22.952323.06
50 day SMA23.0323.0623.08
100 day SMA23.5623.5923.61
150 day SMA23.982424.01
200 day SMA23.8923.923.91
Back to top | Use Dark Theme