SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 22 and 22.38
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.56 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 22.19 (0.41%) | 22.19 | 21.99 - 22.37 | 2.767 times | Wed 30 July 2025 | 22.10 (-0.72%) | 22.30 | 21.99 - 22.46 | 1.1726 times | Tue 29 July 2025 | 22.26 (1.18%) | 22.00 | 21.96 - 22.27 | 0.5065 times | Mon 28 July 2025 | 22.00 (-0.27%) | 22.00 | 21.87 - 22.25 | 1.0574 times | Fri 25 July 2025 | 22.06 (1.94%) | 21.62 | 21.62 - 22.06 | 1.2919 times | Thu 24 July 2025 | 21.64 (1.41%) | 21.34 | 21.34 - 21.68 | 0.562 times | Wed 23 July 2025 | 21.34 (0.38%) | 21.33 | 21.26 - 21.45 | 0.8368 times | Tue 22 July 2025 | 21.26 (-0.19%) | 21.30 | 21.25 - 21.50 | 0.4482 times | Mon 21 July 2025 | 21.30 (0%) | 21.38 | 21.30 - 21.57 | 0.9395 times | Fri 18 July 2025 | 21.30 (-0.33%) | 21.45 | 21.28 - 21.45 | 0.4182 times | Thu 17 July 2025 | 21.37 (0.9%) | 21.23 | 21.21 - 21.48 | 1.4792 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.03 and 22.62
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 22.19 (0.59%) | 22.00 | 21.87 - 22.46 | 1.5198 times | Fri 25 July 2025 | 22.06 (3.57%) | 21.38 | 21.25 - 22.06 | 1.1263 times | Fri 18 July 2025 | 21.30 (-1.07%) | 21.42 | 21.06 - 21.67 | 1.0417 times | Fri 11 July 2025 | 21.53 (1.75%) | 21.13 | 20.96 - 21.93 | 0.9703 times | Thu 03 July 2025 | 21.16 (1.58%) | 20.96 | 20.53 - 21.29 | 1.2305 times | Fri 27 June 2025 | 20.83 (0.39%) | 20.80 | 20.00 - 21.17 | 0.7605 times | Fri 20 June 2025 | 20.75 (-0.34%) | 20.51 | 20.35 - 20.80 | 0.4208 times | Fri 13 June 2025 | 20.82 (-1.84%) | 21.19 | 20.68 - 21.35 | 0.6361 times | Fri 06 June 2025 | 21.21 (0.09%) | 21.18 | 20.78 - 21.58 | 0.9538 times | Fri 30 May 2025 | 21.19 (3.62%) | 20.54 | 20.54 - 21.26 | 1.3401 times | Fri 23 May 2025 | 20.45 (0.29%) | 20.22 | 20.11 - 20.63 | 1.2217 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.41 and 23.24
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.033 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.7082 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.2141 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.3695 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.145 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.7843 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.1345 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.4664 times | Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4544 times | Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.6907 times | Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.508 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SempraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.98 | 21.92 |
| 12 day EMA | 21.78 | 21.71 | 21.64 |
| 20 day EMA | 21.58 | 21.52 | 21.46 |
| 35 day EMA | 21.39 | 21.34 | 21.29 |
| 50 day EMA | 21.18 | 21.14 | 21.1 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.01 | 21.86 |
| 12 day SMA | 21.67 | 21.6 | 21.54 |
| 20 day SMA | 21.55 | 21.49 | 21.42 |
| 35 day SMA | 21.25 | 21.22 | 21.19 |
| 50 day SMA | 21.13 | 21.1 | 21.06 |
| 100 day SMA | 21.08 | 21.09 | 21.09 |
| 150 day SMA | 21.78 | 21.79 | 21.8 |
| 200 day SMA | 22.44 | 22.46 | 22.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.