SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 21.98 and 22.11
Daily Target 1 | 21.95 |
Daily Target 2 | 22.01 |
Daily Target 3 | 22.083333333333 |
Daily Target 4 | 22.14 |
Daily Target 5 | 22.21 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.06 (-0.27%) | 22.07 | 22.03 - 22.16 | 1.0234 times | Mon 17 March 2025 | 22.12 (0%) | 22.17 | 22.10 - 22.24 | 1.3113 times | Fri 14 March 2025 | 22.12 (-1.47%) | 22.17 | 22.03 - 22.26 | 1.0563 times | Thu 13 March 2025 | 22.45 (-0.49%) | 22.58 | 22.39 - 22.61 | 1.2208 times | Wed 12 March 2025 | 22.56 (0.36%) | 22.54 | 22.40 - 22.60 | 0.8276 times | Tue 11 March 2025 | 22.48 (0.13%) | 22.49 | 22.40 - 22.56 | 1.3475 times | Mon 10 March 2025 | 22.45 (-0.27%) | 22.51 | 22.35 - 22.57 | 1.3788 times | Fri 07 March 2025 | 22.51 (-0.31%) | 22.62 | 22.41 - 22.70 | 0.3587 times | Thu 06 March 2025 | 22.58 (-0.53%) | 22.70 | 22.40 - 22.72 | 1.0224 times | Wed 05 March 2025 | 22.70 (0%) | 22.75 | 22.62 - 22.78 | 0.4531 times | Tue 04 March 2025 | 22.70 (-0.48%) | 22.81 | 22.62 - 22.82 | 0.5183 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.94 and 22.15
Weekly Target 1 | 21.9 |
Weekly Target 2 | 21.98 |
Weekly Target 3 | 22.11 |
Weekly Target 4 | 22.19 |
Weekly Target 5 | 22.32 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.06 (-0.27%) | 22.17 | 22.03 - 22.24 | 0.6682 times | Fri 14 March 2025 | 22.12 (-1.73%) | 22.51 | 22.03 - 22.61 | 1.669 times | Fri 07 March 2025 | 22.51 (-1.36%) | 22.84 | 22.40 - 22.96 | 0.9149 times | Fri 28 February 2025 | 22.82 (-0.61%) | 23.00 | 22.48 - 23.13 | 2.17 times | Fri 21 February 2025 | 22.96 (-0.91%) | 23.20 | 22.90 - 23.34 | 0.8081 times | Wed 19 February 2025 | 23.17 (-0.86%) | 23.39 | 23.05 - 23.40 | 0.3546 times | Fri 14 February 2025 | 23.37 (0.47%) | 23.33 | 23.02 - 23.50 | 0.7751 times | Fri 07 February 2025 | 23.26 (-0.85%) | 23.42 | 23.07 - 23.69 | 0.8538 times | Fri 31 January 2025 | 23.46 (-0.42%) | 23.55 | 23.40 - 24.23 | 1.0676 times | Fri 24 January 2025 | 23.56 (1.82%) | 23.21 | 23.21 - 23.62 | 0.7186 times | Fri 17 January 2025 | 23.14 (0%) | 23.22 | 22.92 - 23.34 | 0.1568 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.58 and 22.51
Monthly Target 1 | 21.42 |
Monthly Target 2 | 21.74 |
Monthly Target 3 | 22.35 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 23.28 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.06 (-3.33%) | 22.84 | 22.03 - 22.96 | 0.5773 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8807 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.3566 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.5909 times | Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.493 times | Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.7305 times | Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.6826 times | Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.1218 times | Wed 31 July 2024 | 23.51 (0.69%) | 23.37 | 23.11 - 23.99 | 0.8299 times | Fri 28 June 2024 | 23.35 (-0.26%) | 23.55 | 23.16 - 23.83 | 0.7368 times | Fri 31 May 2024 | 23.41 (-2.78%) | 24.05 | 23.15 - 24.64 | 0.8248 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
DMA period | DMA value |
5 day DMA | 22.26 |
12 day DMA | 22.46 |
20 day DMA | 22.64 |
35 day DMA | 22.95 |
50 day DMA | 23.03 |
100 day DMA | 23.56 |
150 day DMA | 23.98 |
200 day DMA | 23.89 |
EMA (exponential moving average) of Sempra Energy SREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.22 | 22.3 | 22.39 |
12 day EMA | 22.42 | 22.49 | 22.56 |
20 day EMA | 22.59 | 22.65 | 22.71 |
35 day EMA | 22.8 | 22.84 | 22.88 |
50 day EMA | 22.97 | 23.01 | 23.05 |
SMA (simple moving average) of Sempra Energy SREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.26 | 22.35 | 22.41 |
12 day SMA | 22.46 | 22.53 | 22.58 |
20 day SMA | 22.64 | 22.69 | 22.75 |
35 day SMA | 22.95 | 23 | 23.06 |
50 day SMA | 23.03 | 23.06 | 23.08 |
100 day SMA | 23.56 | 23.59 | 23.61 |
150 day SMA | 23.98 | 24 | 24.01 |
200 day SMA | 23.89 | 23.9 | 23.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.