Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 20.13 and 20.41

Daily Target 119.9
Daily Target 220.07
Daily Target 320.176666666667
Daily Target 420.35
Daily Target 520.46

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.25 (1.5%) 20.10 20.00 - 20.28 0.5795 times
Fri 11 April 2025 19.95 (-1.14%) 20.11 19.85 - 20.34 0.616 times
Thu 10 April 2025 20.18 (-2.89%) 20.57 20.16 - 20.57 0.3146 times
Wed 09 April 2025 20.78 (3.08%) 20.19 19.95 - 20.80 0.7529 times
Tue 08 April 2025 20.16 (0%) 20.54 20.07 - 20.62 1.3725 times
Mon 07 April 2025 20.16 (-0.84%) 19.79 19.61 - 20.66 0.7587 times
Fri 04 April 2025 20.33 (0%) 21.04 20.15 - 21.04 1.982 times
Fri 04 April 2025 20.33 (-4.01%) 21.04 20.15 - 21.04 1.982 times
Thu 03 April 2025 21.18 (-1.17%) 21.06 21.03 - 21.31 0.8977 times
Wed 02 April 2025 21.43 (0.05%) 21.34 21.33 - 21.53 0.7441 times
Tue 01 April 2025 21.42 (-0.56%) 21.53 21.30 - 21.63 0.9306 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.13 and 20.41

Weekly Target 119.9
Weekly Target 220.07
Weekly Target 320.176666666667
Weekly Target 420.35
Weekly Target 520.46

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.25 (1.5%) 20.10 20.00 - 20.28 0.2421 times
Fri 11 April 2025 19.95 (-1.87%) 19.79 19.61 - 20.80 1.5939 times
Fri 04 April 2025 20.33 (0%) 21.04 20.15 - 21.04 0.8281 times
Fri 04 April 2025 20.33 (-5.62%) 21.53 20.15 - 21.63 1.903 times
Fri 28 March 2025 21.54 (-1.87%) 22.04 21.40 - 22.04 0.6762 times
Fri 21 March 2025 21.95 (-0.77%) 22.17 21.76 - 22.24 1.1461 times
Fri 14 March 2025 22.12 (-1.73%) 22.51 22.03 - 22.61 1.0834 times
Fri 07 March 2025 22.51 (-1.36%) 22.84 22.40 - 22.96 0.5939 times
Fri 28 February 2025 22.82 (-0.61%) 23.00 22.48 - 23.13 1.4087 times
Fri 21 February 2025 22.96 (-0.91%) 23.20 22.90 - 23.34 0.5246 times
Wed 19 February 2025 23.17 (-0.86%) 23.39 23.05 - 23.40 0.2302 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 18.92 and 20.94

Monthly Target 118.48
Monthly Target 219.36
Monthly Target 320.496666666667
Monthly Target 421.38
Monthly Target 522.52

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.25 (-5.99%) 21.53 19.61 - 21.63 1.1466 times
Fri 28 March 2025 21.54 (-5.61%) 22.84 21.40 - 22.96 0.8786 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.8086 times
Fri 31 January 2025 23.46 (3.35%) 22.90 22.33 - 24.23 1.2455 times
Tue 31 December 2024 22.70 (-5.93%) 23.96 22.58 - 24.16 1.4606 times
Tue 26 November 2024 24.13 (-2.78%) 24.85 23.86 - 25.20 0.4526 times
Thu 31 October 2024 24.82 (0.28%) 24.85 24.70 - 25.20 0.6707 times
Mon 30 September 2024 24.75 (-1.08%) 25.03 24.56 - 25.20 1.5448 times
Fri 30 August 2024 25.02 (6.42%) 23.62 22.80 - 25.24 1.0299 times
Wed 31 July 2024 23.51 (0.69%) 23.37 23.11 - 23.99 0.7619 times
Fri 28 June 2024 23.35 (-0.26%) 23.55 23.16 - 23.83 0.6765 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.64
20 day DMA 21.17
35 day DMA 21.82
50 day DMA 22.25
100 day DMA 22.9
150 day DMA 23.57
200 day DMA 23.68

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2720.43
12 day EMA20.6420.7120.85
20 day EMA21.0521.1321.25
35 day EMA21.6121.6921.79
50 day EMA22.1822.2622.35

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.2520.32
12 day SMA20.6420.7620.92
20 day SMA21.1721.2821.41
35 day SMA21.8221.8921.99
50 day SMA22.2522.3222.4
100 day SMA22.922.9422.99
150 day SMA23.5723.623.63
200 day SMA23.6823.723.72
Back to top | Use Dark Theme