SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 20.13 and 20.41
Daily Target 1 | 19.9 |
Daily Target 2 | 20.07 |
Daily Target 3 | 20.176666666667 |
Daily Target 4 | 20.35 |
Daily Target 5 | 20.46 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.25 (1.5%) | 20.10 | 20.00 - 20.28 | 0.5795 times | Fri 11 April 2025 | 19.95 (-1.14%) | 20.11 | 19.85 - 20.34 | 0.616 times | Thu 10 April 2025 | 20.18 (-2.89%) | 20.57 | 20.16 - 20.57 | 0.3146 times | Wed 09 April 2025 | 20.78 (3.08%) | 20.19 | 19.95 - 20.80 | 0.7529 times | Tue 08 April 2025 | 20.16 (0%) | 20.54 | 20.07 - 20.62 | 1.3725 times | Mon 07 April 2025 | 20.16 (-0.84%) | 19.79 | 19.61 - 20.66 | 0.7587 times | Fri 04 April 2025 | 20.33 (0%) | 21.04 | 20.15 - 21.04 | 1.982 times | Fri 04 April 2025 | 20.33 (-4.01%) | 21.04 | 20.15 - 21.04 | 1.982 times | Thu 03 April 2025 | 21.18 (-1.17%) | 21.06 | 21.03 - 21.31 | 0.8977 times | Wed 02 April 2025 | 21.43 (0.05%) | 21.34 | 21.33 - 21.53 | 0.7441 times | Tue 01 April 2025 | 21.42 (-0.56%) | 21.53 | 21.30 - 21.63 | 0.9306 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.13 and 20.41
Weekly Target 1 | 19.9 |
Weekly Target 2 | 20.07 |
Weekly Target 3 | 20.176666666667 |
Weekly Target 4 | 20.35 |
Weekly Target 5 | 20.46 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.25 (1.5%) | 20.10 | 20.00 - 20.28 | 0.2421 times | Fri 11 April 2025 | 19.95 (-1.87%) | 19.79 | 19.61 - 20.80 | 1.5939 times | Fri 04 April 2025 | 20.33 (0%) | 21.04 | 20.15 - 21.04 | 0.8281 times | Fri 04 April 2025 | 20.33 (-5.62%) | 21.53 | 20.15 - 21.63 | 1.903 times | Fri 28 March 2025 | 21.54 (-1.87%) | 22.04 | 21.40 - 22.04 | 0.6762 times | Fri 21 March 2025 | 21.95 (-0.77%) | 22.17 | 21.76 - 22.24 | 1.1461 times | Fri 14 March 2025 | 22.12 (-1.73%) | 22.51 | 22.03 - 22.61 | 1.0834 times | Fri 07 March 2025 | 22.51 (-1.36%) | 22.84 | 22.40 - 22.96 | 0.5939 times | Fri 28 February 2025 | 22.82 (-0.61%) | 23.00 | 22.48 - 23.13 | 1.4087 times | Fri 21 February 2025 | 22.96 (-0.91%) | 23.20 | 22.90 - 23.34 | 0.5246 times | Wed 19 February 2025 | 23.17 (-0.86%) | 23.39 | 23.05 - 23.40 | 0.2302 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 18.92 and 20.94
Monthly Target 1 | 18.48 |
Monthly Target 2 | 19.36 |
Monthly Target 3 | 20.496666666667 |
Monthly Target 4 | 21.38 |
Monthly Target 5 | 22.52 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.25 (-5.99%) | 21.53 | 19.61 - 21.63 | 1.1466 times | Fri 28 March 2025 | 21.54 (-5.61%) | 22.84 | 21.40 - 22.96 | 0.8786 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8086 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.2455 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.4606 times | Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4526 times | Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.6707 times | Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.5448 times | Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.0299 times | Wed 31 July 2024 | 23.51 (0.69%) | 23.37 | 23.11 - 23.99 | 0.7619 times | Fri 28 June 2024 | 23.35 (-0.26%) | 23.55 | 23.16 - 23.83 | 0.6765 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
DMA period | DMA value |
5 day DMA | 20.26 |
12 day DMA | 20.64 |
20 day DMA | 21.17 |
35 day DMA | 21.82 |
50 day DMA | 22.25 |
100 day DMA | 22.9 |
150 day DMA | 23.57 |
200 day DMA | 23.68 |
EMA (exponential moving average) of Sempra Energy SREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.26 | 20.27 | 20.43 |
12 day EMA | 20.64 | 20.71 | 20.85 |
20 day EMA | 21.05 | 21.13 | 21.25 |
35 day EMA | 21.61 | 21.69 | 21.79 |
50 day EMA | 22.18 | 22.26 | 22.35 |
SMA (simple moving average) of Sempra Energy SREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.26 | 20.25 | 20.32 |
12 day SMA | 20.64 | 20.76 | 20.92 |
20 day SMA | 21.17 | 21.28 | 21.41 |
35 day SMA | 21.82 | 21.89 | 21.99 |
50 day SMA | 22.25 | 22.32 | 22.4 |
100 day SMA | 22.9 | 22.94 | 22.99 |
150 day SMA | 23.57 | 23.6 | 23.63 |
200 day SMA | 23.68 | 23.7 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.