Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong Daily Stock price targets for ShinhanFinancial SHG are 33.53 and 34.01

Daily Target 133.18
Daily Target 233.4
Daily Target 333.66
Daily Target 433.88
Daily Target 534.14

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 10 January 2025 33.62 (-0.18%) 33.56 33.44 - 33.92 1.2447 times
Wed 08 January 2025 33.68 (0%) 33.66 33.42 - 33.81 0.8391 times
Wed 08 January 2025 33.68 (0.09%) 33.66 33.42 - 33.81 0.8391 times
Tue 07 January 2025 33.65 (-0.06%) 33.88 33.55 - 33.97 0.9304 times
Mon 06 January 2025 33.67 (1.17%) 33.78 33.61 - 33.93 0.6884 times
Fri 03 January 2025 33.28 (1.74%) 32.92 32.92 - 33.29 0.8128 times
Thu 02 January 2025 32.71 (-0.52%) 32.86 32.50 - 32.87 1.3004 times
Tue 31 December 2024 32.88 (0.03%) 32.82 32.73 - 33.11 0.8509 times
Mon 30 December 2024 32.87 (-0.93%) 32.73 32.57 - 32.96 1.0629 times
Fri 27 December 2024 33.18 (-1.43%) 33.16 32.99 - 33.43 1.4315 times
Thu 26 December 2024 33.66 (-1.75%) 33.75 33.51 - 34.01 1.0871 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 33.27 and 33.77

Weekly Target 133.15
Weekly Target 233.39
Weekly Target 333.653333333333
Weekly Target 433.89
Weekly Target 534.15

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 10 January 2025 33.62 (-0.18%) 33.66 33.42 - 33.92 0.6019 times
Wed 08 January 2025 33.68 (1.2%) 33.78 33.42 - 33.97 0.71 times
Fri 03 January 2025 33.28 (0.3%) 32.73 32.50 - 33.29 1.1632 times
Fri 27 December 2024 33.18 (-1.95%) 33.90 32.99 - 34.37 1.092 times
Fri 20 December 2024 33.84 (-3.12%) 35.04 33.28 - 35.24 2.0483 times
Fri 13 December 2024 34.93 (-11.14%) 35.75 34.66 - 36.03 1.6853 times
Tue 26 November 2024 39.31 (0%) 38.83 38.73 - 39.39 0.3107 times
Tue 26 November 2024 39.31 (-1.11%) 40.40 38.73 - 40.43 0.4559 times
Fri 22 November 2024 39.75 (4.03%) 38.14 38.04 - 39.86 0.9643 times
Fri 15 November 2024 38.21 (-5.77%) 40.59 38.05 - 40.59 0.9684 times
Fri 08 November 2024 40.55 (3.71%) 39.50 39.24 - 41.37 1.3497 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 33.06 and 34.53

Monthly Target 131.89
Monthly Target 232.76
Monthly Target 333.363333333333
Monthly Target 434.23
Monthly Target 534.83

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 10 January 2025 33.62 (2.25%) 32.86 32.50 - 33.97 0.4367 times
Tue 31 December 2024 32.88 (-16.36%) 35.75 32.57 - 36.03 1.222 times
Tue 26 November 2024 39.31 (3.94%) 39.12 38.04 - 41.37 0.966 times
Thu 31 October 2024 37.82 (-10.74%) 42.49 37.41 - 43.23 1.3151 times
Mon 30 September 2024 42.37 (-0.19%) 42.45 39.27 - 44.89 1.1372 times
Fri 30 August 2024 42.45 (-2.03%) 43.69 38.21 - 46.05 1.0938 times
Wed 31 July 2024 43.33 (24.48%) 34.84 34.59 - 43.67 0.9796 times
Fri 28 June 2024 34.81 (1.19%) 34.62 33.03 - 35.47 0.7881 times
Fri 31 May 2024 34.40 (1.93%) 33.74 33.26 - 36.33 0.7127 times
Tue 30 April 2024 33.75 (-4.9%) 34.08 29.25 - 34.49 1.3488 times
Thu 28 March 2024 35.49 (8.93%) 32.69 32.49 - 38.65 1.1377 times

 monthly chart ShinhanFinancial

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.43
20 day DMA 33.79
35 day DMA 35.83
50 day DMA 37.13
100 day DMA 39.76
150 day DMA 38.93
200 day DMA 37.61

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.5733.51
12 day EMA33.7233.7433.75
20 day EMA34.2834.3534.42
35 day EMA35.5735.6835.8
50 day EMA37.1437.2837.43

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.5933.4
12 day SMA33.4333.4733.48
20 day SMA33.7933.9133.99
35 day SMA35.8336.0236.21
50 day SMA37.1337.2637.42
100 day SMA39.7639.8339.89
150 day SMA38.9338.9238.93
200 day SMA37.6137.6337.65
Back to top | Use Dark Theme