ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 31.73 and 32.58
Daily Target 1 | 31.49 |
Daily Target 2 | 31.97 |
Daily Target 3 | 32.34 |
Daily Target 4 | 32.82 |
Daily Target 5 | 33.19 |
Daily price and volume Shinhan Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 32.45 (-0.03%) | 32.48 | 31.86 - 32.71 | 0.8719 times | Fri 11 April 2025 | 32.46 (5.63%) | 31.39 | 31.39 - 32.52 | 0.7682 times | Thu 10 April 2025 | 30.73 (-2.2%) | 30.02 | 30.02 - 31.10 | 0.881 times | Wed 09 April 2025 | 31.42 (8.2%) | 29.01 | 29.01 - 31.57 | 1.195 times | Tue 08 April 2025 | 29.04 (-5.5%) | 30.99 | 28.76 - 31.40 | 1.3487 times | Mon 07 April 2025 | 30.73 (-0.39%) | 30.04 | 30.00 - 32.13 | 1.2738 times | Fri 04 April 2025 | 30.85 (0%) | 31.49 | 30.39 - 31.91 | 1.1798 times | Fri 04 April 2025 | 30.85 (-3.5%) | 31.49 | 30.39 - 31.91 | 1.1798 times | Thu 03 April 2025 | 31.97 (-3.91%) | 32.26 | 31.95 - 32.43 | 0.6665 times | Wed 02 April 2025 | 33.27 (2.18%) | 32.92 | 32.92 - 33.29 | 0.6354 times | Tue 01 April 2025 | 32.56 (2.17%) | 32.32 | 32.32 - 32.77 | 0.5934 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 31.73 and 32.58
Weekly Target 1 | 31.49 |
Weekly Target 2 | 31.97 |
Weekly Target 3 | 32.34 |
Weekly Target 4 | 32.82 |
Weekly Target 5 | 33.19 |
Weekly price and volumes for Shinhan Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 32.45 (-0.03%) | 32.48 | 31.86 - 32.71 | 0.2266 times | Fri 11 April 2025 | 32.46 (5.22%) | 30.04 | 28.76 - 32.52 | 1.4206 times | Fri 04 April 2025 | 30.85 (0%) | 31.49 | 30.39 - 31.91 | 0.3066 times | Fri 04 April 2025 | 30.85 (-3.2%) | 32.32 | 30.39 - 33.29 | 0.7991 times | Fri 28 March 2025 | 31.87 (-2.18%) | 33.43 | 31.72 - 33.50 | 0.4923 times | Fri 21 March 2025 | 32.58 (1.97%) | 32.49 | 32.07 - 32.99 | 0.9946 times | Fri 14 March 2025 | 31.95 (0.6%) | 31.45 | 30.80 - 31.96 | 1.134 times | Fri 07 March 2025 | 31.76 (-0.59%) | 32.33 | 30.97 - 32.62 | 1.7824 times | Fri 28 February 2025 | 31.95 (-5%) | 33.30 | 31.68 - 33.65 | 1.5682 times | Fri 21 February 2025 | 33.63 (-0.85%) | 33.77 | 33.35 - 34.29 | 1.2757 times | Wed 19 February 2025 | 33.92 (0.21%) | 34.05 | 33.67 - 34.37 | 0.9539 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 30.61 and 35.14
Monthly Target 1 | 26.97 |
Monthly Target 2 | 29.71 |
Monthly Target 3 | 31.5 |
Monthly Target 4 | 34.24 |
Monthly Target 5 | 36.03 |
Monthly price and volumes Shinhan Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 32.45 (1.82%) | 32.32 | 28.76 - 33.29 | 0.8874 times | Fri 28 March 2025 | 31.87 (-0.25%) | 32.33 | 30.80 - 33.50 | 1.4195 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.8494 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.1751 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.8498 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6717 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.9145 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.7908 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.7606 times | Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.6812 times | Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.5481 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
DMA period | DMA value |
5 day DMA | 31.22 |
12 day DMA | 31.52 |
20 day DMA | 31.96 |
35 day DMA | 32.05 |
50 day DMA | 32.74 |
100 day DMA | 34.16 |
150 day DMA | 36.61 |
200 day DMA | 37.45 |
EMA (exponential moving average) of Shinhan Financial SHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.72 | 31.35 | 30.8 |
12 day EMA | 31.63 | 31.48 | 31.3 |
20 day EMA | 31.81 | 31.74 | 31.66 |
35 day EMA | 32.36 | 32.35 | 32.34 |
50 day EMA | 32.82 | 32.83 | 32.84 |
SMA (simple moving average) of Shinhan Financial SHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.22 | 30.88 | 30.55 |
12 day SMA | 31.52 | 31.56 | 31.63 |
20 day SMA | 31.96 | 31.92 | 31.87 |
35 day SMA | 32.05 | 32.1 | 32.14 |
50 day SMA | 32.74 | 32.8 | 32.85 |
100 day SMA | 34.16 | 34.24 | 34.32 |
150 day SMA | 36.61 | 36.67 | 36.74 |
200 day SMA | 37.45 | 37.46 | 37.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.