Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong Daily Stock price targets for ShinhanFinancial SHG are 31.73 and 32.58

Daily Target 131.49
Daily Target 231.97
Daily Target 332.34
Daily Target 432.82
Daily Target 533.19

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Mon 14 April 2025 32.45 (-0.03%) 32.48 31.86 - 32.71 0.8719 times
Fri 11 April 2025 32.46 (5.63%) 31.39 31.39 - 32.52 0.7682 times
Thu 10 April 2025 30.73 (-2.2%) 30.02 30.02 - 31.10 0.881 times
Wed 09 April 2025 31.42 (8.2%) 29.01 29.01 - 31.57 1.195 times
Tue 08 April 2025 29.04 (-5.5%) 30.99 28.76 - 31.40 1.3487 times
Mon 07 April 2025 30.73 (-0.39%) 30.04 30.00 - 32.13 1.2738 times
Fri 04 April 2025 30.85 (0%) 31.49 30.39 - 31.91 1.1798 times
Fri 04 April 2025 30.85 (-3.5%) 31.49 30.39 - 31.91 1.1798 times
Thu 03 April 2025 31.97 (-3.91%) 32.26 31.95 - 32.43 0.6665 times
Wed 02 April 2025 33.27 (2.18%) 32.92 32.92 - 33.29 0.6354 times
Tue 01 April 2025 32.56 (2.17%) 32.32 32.32 - 32.77 0.5934 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 31.73 and 32.58

Weekly Target 131.49
Weekly Target 231.97
Weekly Target 332.34
Weekly Target 432.82
Weekly Target 533.19

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Mon 14 April 2025 32.45 (-0.03%) 32.48 31.86 - 32.71 0.2266 times
Fri 11 April 2025 32.46 (5.22%) 30.04 28.76 - 32.52 1.4206 times
Fri 04 April 2025 30.85 (0%) 31.49 30.39 - 31.91 0.3066 times
Fri 04 April 2025 30.85 (-3.2%) 32.32 30.39 - 33.29 0.7991 times
Fri 28 March 2025 31.87 (-2.18%) 33.43 31.72 - 33.50 0.4923 times
Fri 21 March 2025 32.58 (1.97%) 32.49 32.07 - 32.99 0.9946 times
Fri 14 March 2025 31.95 (0.6%) 31.45 30.80 - 31.96 1.134 times
Fri 07 March 2025 31.76 (-0.59%) 32.33 30.97 - 32.62 1.7824 times
Fri 28 February 2025 31.95 (-5%) 33.30 31.68 - 33.65 1.5682 times
Fri 21 February 2025 33.63 (-0.85%) 33.77 33.35 - 34.29 1.2757 times
Wed 19 February 2025 33.92 (0.21%) 34.05 33.67 - 34.37 0.9539 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 30.61 and 35.14

Monthly Target 126.97
Monthly Target 229.71
Monthly Target 331.5
Monthly Target 434.24
Monthly Target 536.03

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Mon 14 April 2025 32.45 (1.82%) 32.32 28.76 - 33.29 0.8874 times
Fri 28 March 2025 31.87 (-0.25%) 32.33 30.80 - 33.50 1.4195 times
Fri 28 February 2025 31.95 (-8.77%) 34.28 31.68 - 35.39 1.8494 times
Fri 31 January 2025 35.02 (6.51%) 32.86 32.50 - 35.77 1.1751 times
Tue 31 December 2024 32.88 (-16.36%) 35.75 32.57 - 36.03 0.8498 times
Tue 26 November 2024 39.31 (3.94%) 39.12 38.04 - 41.37 0.6717 times
Thu 31 October 2024 37.82 (-10.74%) 42.49 37.41 - 43.23 0.9145 times
Mon 30 September 2024 42.37 (-0.19%) 42.45 39.27 - 44.89 0.7908 times
Fri 30 August 2024 42.45 (-2.03%) 43.69 38.21 - 46.05 0.7606 times
Wed 31 July 2024 43.33 (24.48%) 34.84 34.59 - 43.67 0.6812 times
Fri 28 June 2024 34.81 (1.19%) 34.62 33.03 - 35.47 0.5481 times

 monthly chart ShinhanFinancial

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.52
20 day DMA 31.96
35 day DMA 32.05
50 day DMA 32.74
100 day DMA 34.16
150 day DMA 36.61
200 day DMA 37.45

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7231.3530.8
12 day EMA31.6331.4831.3
20 day EMA31.8131.7431.66
35 day EMA32.3632.3532.34
50 day EMA32.8232.8332.84

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2230.8830.55
12 day SMA31.5231.5631.63
20 day SMA31.9631.9231.87
35 day SMA32.0532.132.14
50 day SMA32.7432.832.85
100 day SMA34.1634.2434.32
150 day SMA36.6136.6736.74
200 day SMA37.4537.4637.47
Back to top | Use Dark Theme