ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 33.53 and 34.01
Daily Target 1 | 33.18 |
Daily Target 2 | 33.4 |
Daily Target 3 | 33.66 |
Daily Target 4 | 33.88 |
Daily Target 5 | 34.14 |
Daily price and volume Shinhan Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 33.62 (-0.18%) | 33.56 | 33.44 - 33.92 | 1.2447 times | Wed 08 January 2025 | 33.68 (0%) | 33.66 | 33.42 - 33.81 | 0.8391 times | Wed 08 January 2025 | 33.68 (0.09%) | 33.66 | 33.42 - 33.81 | 0.8391 times | Tue 07 January 2025 | 33.65 (-0.06%) | 33.88 | 33.55 - 33.97 | 0.9304 times | Mon 06 January 2025 | 33.67 (1.17%) | 33.78 | 33.61 - 33.93 | 0.6884 times | Fri 03 January 2025 | 33.28 (1.74%) | 32.92 | 32.92 - 33.29 | 0.8128 times | Thu 02 January 2025 | 32.71 (-0.52%) | 32.86 | 32.50 - 32.87 | 1.3004 times | Tue 31 December 2024 | 32.88 (0.03%) | 32.82 | 32.73 - 33.11 | 0.8509 times | Mon 30 December 2024 | 32.87 (-0.93%) | 32.73 | 32.57 - 32.96 | 1.0629 times | Fri 27 December 2024 | 33.18 (-1.43%) | 33.16 | 32.99 - 33.43 | 1.4315 times | Thu 26 December 2024 | 33.66 (-1.75%) | 33.75 | 33.51 - 34.01 | 1.0871 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 33.27 and 33.77
Weekly Target 1 | 33.15 |
Weekly Target 2 | 33.39 |
Weekly Target 3 | 33.653333333333 |
Weekly Target 4 | 33.89 |
Weekly Target 5 | 34.15 |
Weekly price and volumes for Shinhan Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 33.62 (-0.18%) | 33.66 | 33.42 - 33.92 | 0.6019 times | Wed 08 January 2025 | 33.68 (1.2%) | 33.78 | 33.42 - 33.97 | 0.71 times | Fri 03 January 2025 | 33.28 (0.3%) | 32.73 | 32.50 - 33.29 | 1.1632 times | Fri 27 December 2024 | 33.18 (-1.95%) | 33.90 | 32.99 - 34.37 | 1.092 times | Fri 20 December 2024 | 33.84 (-3.12%) | 35.04 | 33.28 - 35.24 | 2.0483 times | Fri 13 December 2024 | 34.93 (-11.14%) | 35.75 | 34.66 - 36.03 | 1.6853 times | Tue 26 November 2024 | 39.31 (0%) | 38.83 | 38.73 - 39.39 | 0.3107 times | Tue 26 November 2024 | 39.31 (-1.11%) | 40.40 | 38.73 - 40.43 | 0.4559 times | Fri 22 November 2024 | 39.75 (4.03%) | 38.14 | 38.04 - 39.86 | 0.9643 times | Fri 15 November 2024 | 38.21 (-5.77%) | 40.59 | 38.05 - 40.59 | 0.9684 times | Fri 08 November 2024 | 40.55 (3.71%) | 39.50 | 39.24 - 41.37 | 1.3497 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 33.06 and 34.53
Monthly Target 1 | 31.89 |
Monthly Target 2 | 32.76 |
Monthly Target 3 | 33.363333333333 |
Monthly Target 4 | 34.23 |
Monthly Target 5 | 34.83 |
Monthly price and volumes Shinhan Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 33.62 (2.25%) | 32.86 | 32.50 - 33.97 | 0.4367 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 1.222 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.966 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 1.3151 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 1.1372 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 1.0938 times | Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.9796 times | Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.7881 times | Fri 31 May 2024 | 34.40 (1.93%) | 33.74 | 33.26 - 36.33 | 0.7127 times | Tue 30 April 2024 | 33.75 (-4.9%) | 34.08 | 29.25 - 34.49 | 1.3488 times | Thu 28 March 2024 | 35.49 (8.93%) | 32.69 | 32.49 - 38.65 | 1.1377 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
DMA period | DMA value |
5 day DMA | 33.66 |
12 day DMA | 33.43 |
20 day DMA | 33.79 |
35 day DMA | 35.83 |
50 day DMA | 37.13 |
100 day DMA | 39.76 |
150 day DMA | 38.93 |
200 day DMA | 37.61 |
EMA (exponential moving average) of Shinhan Financial SHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.59 | 33.57 | 33.51 |
12 day EMA | 33.72 | 33.74 | 33.75 |
20 day EMA | 34.28 | 34.35 | 34.42 |
35 day EMA | 35.57 | 35.68 | 35.8 |
50 day EMA | 37.14 | 37.28 | 37.43 |
SMA (simple moving average) of Shinhan Financial SHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.66 | 33.59 | 33.4 |
12 day SMA | 33.43 | 33.47 | 33.48 |
20 day SMA | 33.79 | 33.91 | 33.99 |
35 day SMA | 35.83 | 36.02 | 36.21 |
50 day SMA | 37.13 | 37.26 | 37.42 |
100 day SMA | 39.76 | 39.83 | 39.89 |
150 day SMA | 38.93 | 38.92 | 38.93 |
200 day SMA | 37.61 | 37.63 | 37.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.