ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 48.91 and 49.44
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.84 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.29 (-1.36%) | 49.52 | 49.06 - 49.59 | 0.3464 times | Thu 17 July 2025 | 49.97 (0.58%) | 49.63 | 49.50 - 50.09 | 0.3791 times | Wed 16 July 2025 | 49.68 (-1.27%) | 50.16 | 49.29 - 50.16 | 1.1805 times | Tue 15 July 2025 | 50.32 (-1.83%) | 51.44 | 50.15 - 51.44 | 0.9208 times | Mon 14 July 2025 | 51.26 (3.37%) | 51.21 | 51.01 - 51.48 | 1.9262 times | Fri 11 July 2025 | 49.59 (0%) | 49.84 | 49.39 - 50.06 | 0.9186 times | Fri 11 July 2025 | 49.59 (-1.25%) | 49.84 | 49.39 - 50.06 | 0.9186 times | Thu 10 July 2025 | 50.22 (1.7%) | 50.07 | 50.07 - 50.65 | 1.0956 times | Wed 09 July 2025 | 49.38 (-2.02%) | 50.32 | 49.10 - 50.39 | 0.9079 times | Tue 08 July 2025 | 50.40 (8.71%) | 51.17 | 50.19 - 51.21 | 1.4063 times | Mon 07 July 2025 | 46.36 (0.15%) | 47.49 | 46.25 - 47.56 | 1.2104 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 47.97 and 50.39
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.29 (-0.6%) | 51.21 | 49.06 - 51.48 | 1.9604 times | Fri 11 July 2025 | 49.59 (0%) | 49.84 | 49.39 - 50.06 | 0.3789 times | Fri 11 July 2025 | 49.59 (7.13%) | 47.49 | 46.25 - 51.21 | 2.2844 times | Thu 03 July 2025 | 46.29 (4.44%) | 44.87 | 44.79 - 46.53 | 0.6086 times | Fri 27 June 2025 | 44.32 (2.57%) | 43.29 | 42.81 - 44.60 | 1.2226 times | Fri 20 June 2025 | 43.21 (-0.39%) | 44.18 | 42.71 - 44.18 | 0.6102 times | Fri 13 June 2025 | 43.38 (-0.25%) | 43.70 | 43.03 - 43.89 | 0.3924 times | Wed 11 June 2025 | 43.49 (1.38%) | 43.95 | 43.17 - 44.45 | 0.6702 times | Fri 06 June 2025 | 42.90 (3.47%) | 40.42 | 40.02 - 43.77 | 1.0834 times | Fri 30 May 2025 | 41.46 (3.91%) | 40.80 | 40.61 - 41.60 | 0.7889 times | Fri 23 May 2025 | 39.90 (3.61%) | 38.74 | 38.39 - 39.93 | 0.9321 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 47.18 and 53.59
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.29 (9.1%) | 45.53 | 45.07 - 51.48 | 1.0553 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8591 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8855 times | Wed 30 April 2025 | 35.98 (12.9%) | 32.32 | 28.76 - 36.06 | 1.2294 times | Fri 28 March 2025 | 31.87 (-0.25%) | 32.33 | 30.80 - 33.50 | 1.2319 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.605 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.0198 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.7375 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.5829 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.7936 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.6863 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.36 |
| 20 day DMA | 47.46 |
| 35 day DMA | 45.51 |
| 50 day DMA | 43.41 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.94 | 49.92 |
| 12 day EMA | 48.97 | 48.91 | 48.72 |
| 20 day EMA | 47.77 | 47.61 | 47.36 |
| 35 day EMA | 45.63 | 45.41 | 45.14 |
| 50 day EMA | 43.5 | 43.26 | 42.99 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.16 | 50.09 |
| 12 day SMA | 49.36 | 49.05 | 48.69 |
| 20 day SMA | 47.46 | 47.16 | 46.81 |
| 35 day SMA | 45.51 | 45.29 | 45.03 |
| 50 day SMA | 43.41 | 43.14 | 42.87 |
| 100 day SMA | 38.31 | 38.13 | 37.95 |
| 150 day SMA | 36.86 | 36.76 | 36.65 |
| 200 day SMA | 37.35 | 37.32 | 37.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.